Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2018
1,282.86
 649,914 1,257.45 1,287.82 1,256.49 0 0 0
12/06/2018
1,257.45
 851,539 1,283.89 1,284.03 1,228.85 0 0 0
11/06/2018
1,283.89
 712,339 1,272.73 1,298.07 1,251.96 0 0 0
08/06/2018
1,272.73
 891,611 1,240.71 1,284.95 1,225.19 0 0 0
07/06/2018
1,240.71
 604,517 1,256.44 1,279.73 1,232.70 0 0 0
06/06/2018
1,256.44
 1,191,028 1,197.86 1,271.49 1,194.12 0 0 0
05/06/2018
1,197.86
 593,149 1,186.71 1,207.88 1,176.33 0 0 0
04/06/2018
1,186.71
 744,499 1,179.43 1,211.71 1,166.60 0 0 0
01/06/2018
1,179.43
 889,403 1,154.79 1,183.08 1,129.80 0 0 0
31/05/2018
1,154.79
 737,017 1,118.73 1,158.61 1,107.30 0 0 0
30/05/2018
1,118.73
 601,535 1,131.22 1,147.08 1,100.64 0 0 0
29/05/2018
1,131.22
 850,104 1,117.92 1,154.91 1,084.45 0 0 0
28/05/2018
1,117.92
 1,003,242 1,196.46 1,198.57 1,116.83 0 0 0
25/05/2018
1,196.46
 765,666 1,228.07 1,234.49 1,195.84 0 0 0
24/05/2018
1,228.07
 816,980 1,221.03 1,249.15 1,214.14 0 0 0
23/05/2018
1,221.03
 859,966 1,188.04 1,226.02 1,173.76 0 0 0
22/05/2018
1,188.04
 576,453 1,201.85 1,210.60 1,166.62 0 0 0
21/05/2018
1,201.85
 1,016,288 1,175.20 1,223.58 1,166.44 0 0 0
18/05/2018
1,175.20
 685,140 1,156.70 1,180.64 1,140.09 0 0 0
17/05/2018
1,156.70
 629,797 1,163.96 1,175.22 1,148.06 0 0 0
16/05/2018
1,163.96
 470,709 1,177.84 1,182.35 1,158.45 0 0 0
15/05/2018
1,177.84
 1,081,767 1,154.66 1,188.66 1,149.45 0 0 0
14/05/2018
1,154.66
 302,037 1,140.43 1,167.11 1,134.55 0 0 0
11/05/2018
1,140.43
 435,595 1,118.83 1,144.51 1,112.49 0 0 0
10/05/2018
1,118.83
 685,973 1,161.78 1,167.99 1,114.93 0 0 0
09/05/2018
1,161.78
 597,003 1,160.62 1,175.43 1,148.59 0 0 0
08/05/2018
1,160.62
 730,765 1,183.60 1,194.74 1,156.44 0 0 0
07/05/2018
1,183.60
 701,329 1,131.43 1,188.32 1,121.10 0 0 0
04/05/2018
1,131.43
 303,035 1,136.70 1,150.54 1,124.97 0 0 0
03/05/2018
1,136.70
 400,764 1,141.47 1,149.95 1,118.52 0 0 0
02/05/2018
1,141.47
 537,158 1,139.73 1,182.93 1,133.58 0 0 0
27/04/2018
1,139.73
 874,748 1,120.10 1,147.86 1,100.49 0 0 0
26/04/2018
1,120.10
 645,202 1,160.12 1,167.09 1,107.86 0 0 0
24/04/2018
1,160.12
 348,769 1,157.60 1,172.14 1,146.59 0 0 0
23/04/2018
1,157.60
 940,637 1,119.56 1,181.72 1,111.87 0 0 0
20/04/2018
1,119.56
 399,331 1,079.48 1,123.59 1,076.38 0 0 0
19/04/2018
1,079.48
 476,020 1,121.80 1,128.44 1,072.38 0 0 0
18/04/2018
1,121.80
 271,531 1,143.08 1,147.53 1,120.88 0 0 0
17/04/2018
1,143.08
 338,910 1,148.67 1,154.05 1,136.40 0 0 0
16/04/2018
1,148.67
 519,528 1,145.07 1,157.51 1,137.94 0 0 0
13/04/2018
1,145.07
 643,973 1,128.88 1,149.06 1,125.29 0 0 0
12/04/2018
1,128.88
 587,900 1,095.53 1,134.13 1,094.05 0 0 0
11/04/2018
1,095.53
 774,403 1,116.30 1,131.91 1,093.18 0 0 0
10/04/2018
1,116.30
 614,718 1,142.16 1,146.37 1,115.72 0 0 0
09/04/2018
1,142.16
 500,686 1,159.86 1,172.30 1,140.73 0 0 0
06/04/2018
1,159.86
 480,503 1,164.18 1,182.51 1,154.07 0 0 0
05/04/2018
1,164.18
 389,434 1,158.97 1,186.89 1,156.19 0 0 0
04/04/2018
1,158.97
 698,603 1,146.72 1,178.64 1,141.55 0 0 0
03/04/2018
1,146.72
 1,161,637 1,199.29 1,208.75 1,137.55 0 0 0
02/04/2018
1,199.29
 1,028,536 1,215.84 1,232.16 1,191.09 0 0 0
30/03/2018
1,215.84
 242,937 1,213.76 1,228.58 1,207.92 0 0 0
29/03/2018
1,213.76
 355,828 1,220.13 1,231.96 1,200.99 0 0 0
28/03/2018
1,220.13
 366,544 1,227.49 1,237.68 1,214.45 0 0 0
27/03/2018
1,227.49
 423,879 1,235.92 1,254.63 1,221.18 0 0 0
26/03/2018
1,235.92
 306,952 1,238.45 1,264.20 1,225.47 0 0 0
23/03/2018
1,238.45
 413,394 1,255.77 1,257.99 1,202.50 0 0 0
22/03/2018
1,255.77
 406,971 1,271.53 1,289.94 1,251.98 0 0 0
21/03/2018
1,271.53
 480,161 1,278.36 1,303.63 1,268.19 0 0 0
20/03/2018
1,278.36
 613,829 1,253.60 1,288.75 1,247.71 0 0 0
19/03/2018
1,253.60
 662,873 1,223.47 1,267.22 1,219.81 0 0 0
16/03/2018
1,223.47
 553,354 1,213.57 1,247.83 1,191.75 0 0 0
15/03/2018
1,213.57
 524,654 1,227.95 1,231.16 1,210.22 0 0 0
14/03/2018
1,227.95
 518,161 1,228.41 1,252.04 1,218.81 0 0 0
13/03/2018
1,228.41
 311,374 1,234.56 1,239.99 1,217.49 0 0 0
12/03/2018
1,234.56
 250,526 1,230.63 1,247.16 1,226.25 0 0 0
09/03/2018
1,230.63
 432,946 1,219.77 1,237.86 1,214.51 0 0 0
08/03/2018
1,219.77
 337,158 1,210.04 1,230.24 1,206 0 0 0
07/03/2018
1,210.04
 557,664 1,235.04 1,239.57 1,205.61 0 0 0
06/03/2018
1,235.04
 595,093 1,254.14 1,260.08 1,215.85 0 0 0
05/03/2018
1,254.14
 678,240 1,273.96 1,290.68 1,250.55 0 0 0
02/03/2018
1,273.96
 563,594 1,274.38 1,285.82 1,248.24 0 0 0
01/03/2018
1,274.38
 289,208 1,287.90 1,291.11 1,263.68 0 0 0
28/02/2018
1,287.90
 344,452 1,302.57 1,310.46 1,279.92 0 0 0
27/02/2018
1,302.57
 635,255 1,268.86 1,310.09 1,251.40 0 0 0
26/02/2018
1,268.86
 442,153 1,263.74 1,287.74 1,255.89 0 0 0
23/02/2018
1,263.74
 195,136 1,254.62 1,268.12 1,252.69 0 0 0
22/02/2018
1,254.62
 265,930 1,284.82 1,291 1,249.34 0 0 0
21/02/2018
1,284.82
 181,252 1,254.32 1,291.96 1,251.10 0 0 0
13/02/2018
1,254.32
 179,675 1,198.15 1,259.63 1,197.03 0 0 0
12/02/2018
1,198.15
 498,519 1,183.09 1,216.37 1,174.94 0 0 0
09/02/2018
1,183.09
 703,036 1,239.10 1,243.02 1,157.98 0 0 0
08/02/2018
1,239.10
 286,907 1,258.68 1,269.42 1,226.34 0 0 0
07/02/2018
1,258.68
 445,218 1,242.47 1,285.56 1,241.98 0 0 0
06/02/2018
1,242.47
 943,713 1,277.27 1,289.03 1,188.93 0 0 0
05/02/2018
1,277.27
 698,478 1,323.38 1,323.38 1,263.54 0 0 0
02/02/2018
1,323.38
 696,447 1,386.93 1,389.42 1,317.85 0 0 0
01/02/2018
1,386.93
 451,136 1,318.92 1,392.78 1,295.74 0 0 0
31/01/2018
1,318.92
 481,640 1,325.53 1,332.40 1,305.75 0 0 0
30/01/2018
1,325.53
 423,536 1,303.85 1,336.56 1,296.30 0 0 0
29/01/2018
1,303.85
 803,524 1,340.90 1,340.98 1,281.02 0 0 0
26/01/2018
1,340.90
 360,620 1,351.17 1,364 1,335.11 0 0 0
25/01/2018
1,351.17
 740,142 1,353.75 1,375.35 1,332.64 0 0 0
22/01/2018
1,353.75
 404,969 1,345.41 1,385.34 1,341.08 0 0 0
19/01/2018
1,345.41
 449,685 1,348.14 1,362.31 1,324.05 0 0 0
18/01/2018
1,348.14
 511,799 1,337.07 1,352.56 1,311.28 0 0 0
17/01/2018
1,337.07
 692,321 1,370.48 1,373.51 1,336.22 0 0 0
16/01/2018
1,370.48
 457,143 1,367.58 1,378.89 1,359.33 0 0 0
15/01/2018
1,367.58
 443,204 1,370.61 1,375.31 1,359.91 0 0 0
12/01/2018
1,370.61
 852,496 1,396.98 1,403.27 1,368.76 0 0 0
11/01/2018
1,396.98
 428,900 1,405.05 1,409.92 1,390.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc