Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
1,276.69
 102,856 1,261.51 1,302.75 1,227.93 0 0 0
19/06/2018
1,261.51
 260,360 1,315.06 1,316.65 1,229.25 0 0 0
18/06/2018
1,315.06
 72,675 1,313.16 1,344.56 1,305.43 0 0 0
15/06/2018
1,313.16
 144,583 1,330.46 1,370.22 1,307.02 0 0 0
14/06/2018
1,330.46
 111,097 1,402.99 1,417.73 1,325.22 0 0 0
13/06/2018
1,402.99
 75,655 1,411.84 1,423.81 1,384.05 0 0 0
12/06/2018
1,411.84
 81,784 1,444.80 1,448.82 1,366.43 0 0 0
11/06/2018
1,444.80
 92,134 1,447.32 1,451.75 1,425.32 0 0 0
08/06/2018
1,447.32
 99,135 1,446.93 1,452.25 1,419.16 0 0 0
07/06/2018
1,446.93
 174,492 1,434.28 1,451.44 1,422.80 0 0 0
06/06/2018
1,434.28
 73,270 1,433.20 1,449.77 1,402.93 0 0 0
05/06/2018
1,433.20
 117,170 1,433.75 1,442.06 1,407.57 0 0 0
04/06/2018
1,433.75
 165,080 1,380.79 1,438.70 1,375.87 0 0 0
01/06/2018
1,380.79
 72,671 1,333.25 1,388.99 1,321.45 0 0 0
31/05/2018
1,333.25
 99,257 1,307.21 1,358.93 1,292.23 0 0 0
30/05/2018
1,307.21
 99,696 1,290.78 1,325.58 1,279.48 0 0 0
29/05/2018
1,290.78
 132,758 1,273.97 1,314.17 1,255.89 0 0 0
28/05/2018
1,273.97
 366,150 1,322.08 1,337.72 1,258.78 0 0 0
25/05/2018
1,322.08
 164,994 1,324.58 1,354.89 1,312.37 0 0 0
24/05/2018
1,324.58
 137,475 1,336.18 1,377.20 1,307.77 0 0 0
23/05/2018
1,336.18
 195,536 1,296.61 1,339.49 1,290.27 0 0 0
22/05/2018
1,296.61
 214,580 1,377.47 1,379.85 1,288.57 0 0 0
21/05/2018
1,377.47
 212,800 1,458.66 1,461.50 1,371.95 0 0 0
18/05/2018
1,458.66
 146,317 1,424.64 1,464.07 1,378.46 0 0 0
17/05/2018
1,424.64
 142,488 1,481.25 1,528.86 1,421.73 0 0 0
16/05/2018
1,481.25
 210,525 1,528.68 1,531.02 1,451.15 0 0 0
15/05/2018
1,528.68
 160,466 1,454.16 1,539.57 1,448.02 0 0 0
14/05/2018
1,454.16
 125,017 1,429.89 1,457.69 1,422 0 0 0
11/05/2018
1,429.89
 99,527 1,449.08 1,451.64 1,406.02 0 0 0
10/05/2018
1,449.08
 211,550 1,429.48 1,467.54 1,423.67 0 0 0
09/05/2018
1,429.48
 261,291 1,456.06 1,463.87 1,410.99 0 0 0
08/05/2018
1,456.06
 276,819 1,401.74 1,465 1,380.24 0 0 0
07/05/2018
1,401.74
 162,867 1,343.21 1,408.02 1,336.84 0 0 0
04/05/2018
1,343.21
 199,933 1,371.97 1,409 1,337.63 0 0 0
03/05/2018
1,371.97
 316,356 1,342.05 1,390.99 1,281.46 0 0 0
02/05/2018
1,342.05
 171,983 1,408.87 1,488.46 1,318.05 0 0 0
27/04/2018
1,408.87
 378,853 1,420.86 1,471.85 1,399.08 0 0 0
26/04/2018
1,420.86
 426,334 1,509.73 1,525.37 1,411 0 0 0
24/04/2018
1,509.73
 177,284 1,466.55 1,550.05 1,424.19 0 0 0
23/04/2018
1,466.55
 183,960 1,507.47 1,559.44 1,457.22 0 0 0
20/04/2018
1,507.47
 303,095 1,462.23 1,523.56 1,452.40 0 0 0
19/04/2018
1,462.23
 276,147 1,548.77 1,573.32 1,455.92 0 0 0
18/04/2018
1,548.77
 233,223 1,605.26 1,628.43 1,538.08 0 0 0
17/04/2018
1,605.26
 175,775 1,566.51 1,610.45 1,558.38 0 0 0
16/04/2018
1,566.51
 190,593 1,577.60 1,587.65 1,533.47 0 0 0
13/04/2018
1,577.60
 156,769 1,604.30 1,611.68 1,567.59 0 0 0
12/04/2018
1,604.30
 281,372 1,605.92 1,608.78 1,531.09 0 0 0
11/04/2018
1,605.92
 358,549 1,622.19 1,661.33 1,602.36 0 0 0
10/04/2018
1,622.19
 268,979 1,594.50 1,646.28 1,589.41 0 0 0
09/04/2018
1,594.50
 276,265 1,620.17 1,629.20 1,583.81 0 0 0
06/04/2018
1,620.17
 325,995 1,622.23 1,656.25 1,610.61 0 0 0
05/04/2018
1,622.23
 515,816 1,542.84 1,633.04 1,534.99 0 0 0
04/04/2018
1,542.84
 321,761 1,539.36 1,597.35 1,531.82 0 0 0
03/04/2018
1,539.36
 446,572 1,500.60 1,572.79 1,493.91 0 0 0
02/04/2018
1,500.60
 326,139 1,471.21 1,540.96 1,464.01 0 0 0
30/03/2018
1,471.21
 290,786 1,451.34 1,480.28 1,418 0 0 0
29/03/2018
1,451.34
 354,596 1,463.11 1,490.04 1,448.75 0 0 0
28/03/2018
1,463.11
 268,125 1,452.43 1,475.91 1,422.54 0 0 0
27/03/2018
1,452.43
 938,405 1,456.22 1,519.30 1,431.40 0 0 0
26/03/2018
1,456.22
 510,333 1,388.63 1,469.51 1,383.59 0 0 0
23/03/2018
1,388.63
 529,401 1,438.97 1,441.72 1,351.33 0 0 0
22/03/2018
1,438.97
 400,158 1,416.41 1,449.80 1,412.05 0 0 0
21/03/2018
1,416.41
 460,240 1,367.16 1,418.50 1,363.35 0 0 0
20/03/2018
1,367.16
 300,025 1,380.70 1,398.76 1,364.85 0 0 0
19/03/2018
1,380.70
 758,675 1,335.03 1,387.37 1,326.66 0 0 0
16/03/2018
1,335.03
 697,543 1,336.66 1,364.91 1,328.20 0 0 0
15/03/2018
1,336.66
 520,488 1,356 1,369.88 1,327.12 0 0 0
14/03/2018
1,356
 515,338 1,339.49 1,370.82 1,325.06 0 0 0
13/03/2018
1,339.49
 1,306,461 1,352.13 1,364.73 1,329.07 0 0 0
12/03/2018
1,352.13
 697,433 1,345 1,371.87 1,337.69 0 0 0
09/03/2018
1,345
 445,909 1,311.36 1,353.40 1,304.70 0 0 0
08/03/2018
1,311.36
 205,534 1,285.99 1,321.25 1,278.53 0 0 0
07/03/2018
1,285.99
 667,391 1,343.98 1,369.03 1,275.17 0 0 0
06/03/2018
1,343.98
 303,484 1,362.50 1,375.59 1,325.13 0 0 0
05/03/2018
1,362.50
 425,704 1,338.15 1,390.75 1,333.97 0 0 0
02/03/2018
1,338.15
 366,337 1,332.45 1,360.68 1,300.21 0 0 0
01/03/2018
1,332.45
 305,913 1,347.65 1,359.15 1,318.68 0 0 0
28/02/2018
1,347.65
 298,283 1,376.30 1,379.63 1,329.41 0 0 0
27/02/2018
1,376.30
 149,547 1,376.14 1,403.05 1,353.55 0 0 0
26/02/2018
1,376.14
 244,151 1,359.90 1,404.62 1,352.22 0 0 0
23/02/2018
1,359.90
 384,392 1,297.90 1,361.88 1,288.76 0 0 0
22/02/2018
1,297.90
 341,970 1,303.88 1,344.08 1,289.01 0 0 0
21/02/2018
1,303.88
 456,854 1,238.88 1,312.85 1,231.94 0 0 0
13/02/2018
1,238.88
 203,079 1,219.70 1,259.92 1,212.25 0 0 0
12/02/2018
1,219.70
 220,751 1,193.96 1,224.94 1,178.28 0 0 0
09/02/2018
1,193.96
 234,252 1,212.55 1,216.11 1,135.57 0 0 0
08/02/2018
1,212.55
 127,145 1,184.59 1,235.39 1,154.38 0 0 0
07/02/2018
1,184.59
 290,576 1,155.89 1,210.64 1,131.53 0 0 0
06/02/2018
1,155.89
 521,872 1,229.15 1,229.15 1,140.59 0 0 0
05/02/2018
1,229.15
 411,715 1,300.40 1,304.97 1,220.73 0 0 0
02/02/2018
1,300.40
 300,548 1,277.70 1,311.14 1,246.90 0 0 0
01/02/2018
1,277.70
 307,103 1,319.42 1,347.15 1,251.26 0 0 0
31/01/2018
1,319.42
 348,741 1,360.19 1,388.19 1,309.69 0 0 0
30/01/2018
1,360.19
 288,443 1,308.14 1,365.35 1,287.08 0 0 0
29/01/2018
1,308.14
 421,962 1,329.62 1,371.51 1,297.03 0 0 0
26/01/2018
1,329.62
 403,271 1,285.60 1,354.99 1,263.03 0 0 0
25/01/2018
1,285.60
 507,363 1,275.73 1,310.61 1,259.28 0 0 0
24/01/2018
1,275.73
 207,522 1,222.59 1,291.22 1,210.91 0 0 0
23/01/2018
1,222.59
 66,370 1,192.48 1,222.59 1,191.44 0 0 0
22/01/2018
1,192.48
 382,282 1,150.93 1,203 1,148.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |