Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
253.66
 287,173 248.41 253.85 244.63 0 0 0
19/06/2018
248.41
 1,033,836 256.32 256.43 239.08 0 0 0
18/06/2018
256.32
 456,288 267 267.15 256.20 0 0 0
15/06/2018
267
 376,406 264.70 267.15 260.84 0 0 0
14/06/2018
264.70
 456,040 266.17 271.17 264.62 0 0 0
13/06/2018
266.17
 393,321 257.90 266.30 256.55 0 0 0
12/06/2018
257.90
 735,355 263.59 263.66 248.01 0 0 0
11/06/2018
263.59
 568,209 270.25 271.45 262.51 0 0 0
08/06/2018
270.25
 602,810 265.44 271.59 261.07 0 0 0
07/06/2018
265.44
 519,726 266.83 267.74 262.08 0 0 0
06/06/2018
266.83
 490,485 261.01 268.21 257.67 0 0 0
05/06/2018
261.01
 769,551 250.58 264.48 250.12 0 0 0
04/06/2018
250.58
 341,805 249.29 253.27 245.62 0 0 0
01/06/2018
249.29
 590,680 247.31 251.36 242.95 0 0 0
31/05/2018
247.31
 656,668 234.24 249.28 231.95 0 0 0
30/05/2018
234.24
 390,549 239.35 241.83 233.85 0 0 0
29/05/2018
239.35
 556,254 224.30 239.49 224.21 0 0 0
28/05/2018
224.30
 882,893 238.06 238.08 224.17 0 0 0
25/05/2018
238.06
 537,346 251.08 253.18 237.82 0 0 0
24/05/2018
251.08
 326,914 252.23 257.16 247.14 0 0 0
23/05/2018
252.23
 623,074 247.54 252.49 240.34 0 0 0
22/05/2018
247.54
 843,137 262.78 262.85 244.98 0 0 0
21/05/2018
262.78
 627,760 273.96 274.60 262.40 0 0 0
18/05/2018
273.96
 822,824 270.24 274.15 258.65 0 0 0
17/05/2018
270.24
 765,336 273.78 275.27 269.84 0 0 0
16/05/2018
273.78
 672,376 279.84 281.41 271.58 0 0 0
15/05/2018
279.84
 1,147,799 262.87 280.19 262.58 0 0 0
14/05/2018
262.87
 539,978 255.17 263.33 254.95 0 0 0
11/05/2018
255.17
 648,442 255.16 258.68 247.49 0 0 0
10/05/2018
255.16
 616,966 269.11 270.27 254.73 0 0 0
09/05/2018
269.11
 676,419 271.09 274.93 265.50 0 0 0
08/05/2018
271.09
 636,956 264.74 273.54 262.95 0 0 0
07/05/2018
264.74
 536,523 260.15 266.33 256.74 0 0 0
04/05/2018
260.15
 525,563 263.11 263.55 256.58 0 0 0
03/05/2018
263.11
 666,679 262.80 272.07 254.75 0 0 0
02/05/2018
262.80
 762,578 246.91 263.09 246.58 0 0 0
27/04/2018
246.91
 882,680 231.77 247 231.06 0 0 0
26/04/2018
231.77
 870,249 247.61 251.38 231.41 0 0 0
24/04/2018
247.61
 1,015,030 257.06 257.59 240.18 0 0 0
23/04/2018
257.06
 546,333 275.11 281.10 257.01 0 0 0
20/04/2018
275.11
 668,654 265.29 275.49 262.01 0 0 0
19/04/2018
265.29
 947,607 283.95 284.15 264.98 0 0 0
18/04/2018
283.95
 912,570 292.20 294.98 279.87 0 0 0
17/04/2018
292.20
 681,286 301.89 302.96 289.39 0 0 0
16/04/2018
301.89
 557,290 300.79 302.73 294.88 0 0 0
13/04/2018
300.79
 722,398 313.58 316.85 294.85 0 0 0
12/04/2018
313.58
 782,528 309.77 313.90 304.56 0 0 0
11/04/2018
309.77
 876,650 324.79 328.28 309.45 0 0 0
10/04/2018
324.79
 599,954 326.21 326.77 317.85 0 0 0
09/04/2018
326.21
 577,188 324.56 330.42 323.52 0 0 0
06/04/2018
324.56
 721,901 318.66 324.84 316.03 0 0 0
05/04/2018
318.66
 433,790 322.44 324.67 317.35 0 0 0
04/04/2018
322.44
 737,490 324.04 326.30 319.67 0 0 0
03/04/2018
324.04
 672,287 330.75 333.08 323.02 0 0 0
02/04/2018
330.75
 639,785 326.44 332.62 324.64 0 0 0
30/03/2018
326.44
 416,481 321.42 327.63 318.18 0 0 0
29/03/2018
321.42
 315,499 323.72 325.37 318.61 0 0 0
28/03/2018
323.72
 425,556 320.35 326.79 314.97 0 0 0
27/03/2018
320.35
 950,168 324.05 328.16 313.83 0 0 0
26/03/2018
324.05
 827,569 331.73 335.42 323.86 0 0 0
23/03/2018
331.73
 954,696 338.66 338.73 327 0 0 0
22/03/2018
338.66
 988,716 338.31 345.74 337.72 0 0 0
21/03/2018
338.31
 1,343,187 333.10 341.49 332.83 0 0 0
20/03/2018
333.10
 696,340 336.14 339.64 332.90 0 0 0
19/03/2018
336.14
 931,482 324 337.09 323.73 0 0 0
16/03/2018
324
 1,469,220 316.85 331.83 316.59 0 0 0
15/03/2018
316.85
 523,357 317.30 320.53 313.78 0 0 0
14/03/2018
317.30
 466,884 318.35 324.09 316.95 0 0 0
13/03/2018
318.35
 712,135 321.51 325.13 311.46 0 0 0
12/03/2018
321.51
 458,430 327.54 332.67 321.34 0 0 0
09/03/2018
327.54
 497,337 331.02 335.15 326.44 0 0 0
08/03/2018
331.02
 511,815 324.85 332.10 321.58 0 0 0
07/03/2018
324.85
 780,802 336.73 337.31 323.34 0 0 0
06/03/2018
336.73
 763,094 324.14 338.72 323.33 0 0 0
05/03/2018
324.14
 837,402 338.37 344.43 323.71 0 0 0
02/03/2018
338.37
 633,537 339.15 339.33 331.77 0 0 0
01/03/2018
339.15
 965,403 349.09 349.38 334.86 0 0 0
28/02/2018
349.09
 1,314,207 341.77 353.32 334.34 0 0 0
27/02/2018
341.77
 684,937 343.99 347.91 336.16 0 0 0
26/02/2018
343.99
 1,546,918 323.53 345.14 323.10 0 0 0
23/02/2018
323.53
 1,465,057 303.60 323.78 303.42 0 0 0
22/02/2018
303.60
 504,960 311.72 312.88 297.78 0 0 0
21/02/2018
311.72
 612,324 306.19 316.16 306.01 0 0 0
13/02/2018
306.19
 491,296 304.85 310.49 304.54 0 0 0
12/02/2018
304.85
 575,579 286.93 305.18 286.45 0 0 0
09/02/2018
286.93
 621,551 301.82 302.02 281.50 0 0 0
08/02/2018
301.82
 424,911 311.95 312.55 301.03 0 0 0
07/02/2018
311.95
 1,164,601 297.18 313.41 296.98 0 0 0
06/02/2018
297.18
 947,250 319.07 319.07 296.82 0 0 0
05/02/2018
319.07
 1,325,370 342.14 342.20 318.80 0 0 0
02/02/2018
342.14
 756,023 345.28 345.53 336.58 0 0 0
01/02/2018
345.28
 653,930 345.26 351.04 341.98 0 0 0
31/01/2018
345.26
 1,483,612 348.77 362.15 332.28 0 0 0
30/01/2018
348.77
 1,185,091 357.13 357.42 338.43 0 0 0
29/01/2018
357.13
 1,363,836 361.45 361.99 352.29 0 0 0
26/01/2018
361.45
 1,280,472 361.42 366.18 349.88 0 0 0
25/01/2018
361.42
 2,227,661 361.52 370.87 360.15 0 0 0
22/01/2018
361.52
 1,182,464 357.32 366.85 349.86 0 0 0
19/01/2018
357.32
 2,064,075 338.50 357.69 338.22 0 0 0
18/01/2018
338.50
 1,900,620 336.05 340.43 320.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc