Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2018
606.36
 367,055 611.45 618.69 603.45 0 0 0
05/11/2018
611.45
 441,900 611.07 614.02 600.03 0 0 0
02/11/2018
611.07
 481,312 602.19 612.70 598.94 0 0 0
01/11/2018
602.19
 520,890 609.75 616.58 597.72 0 0 0
31/10/2018
609.75
 573,084 585.01 610.81 584.24 0 0 0
30/10/2018
585.01
 367,838 580.05 587.76 573.27 0 0 0
29/10/2018
580.05
 386,109 582.44 586.08 573.80 0 0 0
26/10/2018
582.44
 562,476 584.13 595 576.28 0 0 0
25/10/2018
584.13
 517,093 590.88 593.52 562.16 0 0 0
24/10/2018
590.88
 363,372 597.89 603.95 586.65 0 0 0
23/10/2018
597.89
 501,092 608.04 613.22 588.34 0 0 0
22/10/2018
608.04
 509,191 620.04 625.47 603.05 0 0 0
19/10/2018
620.04
 518,265 629.75 631.59 609.09 0 0 0
18/10/2018
629.75
 459,004 637.94 642.29 623.41 0 0 0
17/10/2018
637.94
 440,930 632.83 645.30 631.43 0 0 0
16/10/2018
632.83
 396,796 634.89 641.77 624.17 0 0 0
15/10/2018
634.89
 337,378 644.60 647.63 629.28 0 0 0
12/10/2018
644.60
 691,212 634.33 647.63 618.21 0 0 0
11/10/2018
634.33
 1,107,972 670.69 670.77 613.46 0 0 0
10/10/2018
670.69
 451,251 668.19 675.05 662.34 0 0 0
09/10/2018
668.19
 425,916 662.44 673.92 659.70 0 0 0
08/10/2018
662.44
 758,992 673.61 678.53 658.19 0 0 0
05/10/2018
673.61
 703,484 675.31 679.39 667.09 0 0 0
04/10/2018
675.31
 557,378 673.32 681.26 667.21 0 0 0
03/10/2018
673.32
 522,304 677.16 680.71 670.08 0 0 0
02/10/2018
677.16
 998,355 691.98 692.66 671.26 0 0 0
01/10/2018
691.98
 749,287 699.77 707.30 685.83 0 0 0
28/09/2018
699.77
 791,487 697.79 708.13 691.90 0 0 0
27/09/2018
697.79
 870,732 698.27 704.03 690.77 0 0 0
26/09/2018
698.27
 905,119 699.24 703.65 692.52 0 0 0
25/09/2018
699.24
 758,474 699.42 705.55 694.39 0 0 0
24/09/2018
699.42
 1,117,527 682.10 703.17 678.88 0 0 0
21/09/2018
682.10
 882,907 678.52 689 673.32 0 0 0
20/09/2018
678.52
 712,523 671.66 679.94 667.85 0 0 0
19/09/2018
671.66
 462,818 670.85 677.23 666.93 0 0 0
18/09/2018
670.85
 415,415 662.69 672.41 654.79 0 0 0
17/09/2018
662.69
 335,259 669.16 671.72 659.63 0 0 0
14/09/2018
669.16
 316,527 666.25 672.10 664.76 0 0 0
13/09/2018
666.25
 407,439 672.59 677.65 665.08 0 0 0
12/09/2018
672.59
 433,461 677.25 683.59 670.13 0 0 0
11/09/2018
677.25
 438,997 665.14 678.59 661.83 0 0 0
10/09/2018
665.14
 249,418 666.65 671.06 662.39 0 0 0
07/09/2018
666.65
 310,325 660.26 669.72 658.53 0 0 0
06/09/2018
660.26
 810,373 676.14 679.87 653.70 0 0 0
05/09/2018
676.14
 658,537 666.82 683.63 659.94 0 0 0
04/09/2018
666.82
 409,584 694.39 697.55 664.09 0 0 0
31/08/2018
694.39
 798,861 695.47 703.38 689.34 0 0 0
30/08/2018
695.47
 672,130 686.06 695.86 682.79 0 0 0
29/08/2018
686.06
 413,468 686.41 690.59 680.56 0 0 0
28/08/2018
686.41
 536,875 681.65 690.80 680.68 0 0 0
27/08/2018
681.65
 582,710 681.15 687.83 676.76 0 0 0
24/08/2018
681.15
 604,165 676.76 683.24 670.89 0 0 0
23/08/2018
676.76
 549,307 681.26 684.21 672.67 0 0 0
22/08/2018
681.26
 668,715 684.31 694.10 675.96 0 0 0
21/08/2018
684.31
 497,675 684.04 691.14 676.90 0 0 0
20/08/2018
684.04
 560,733 677.36 691.19 671.85 0 0 0
17/08/2018
677.36
 482,409 673.12 684.20 669.36 0 0 0
16/08/2018
673.12
 600,229 667.74 674.86 652.64 0 0 0
15/08/2018
667.74
 616,208 686.30 693.71 664.64 0 0 0
14/08/2018
686.30
 940,410 669.19 691.52 661.07 0 0 0
13/08/2018
669.19
 586,596 667.82 678.91 661.62 0 0 0
10/08/2018
667.82
 419,416 665.76 674.27 656.64 0 0 0
09/08/2018
665.76
 643,916 661.08 674.87 655.22 0 0 0
08/08/2018
661.08
 421,921 650.10 665.65 648.60 0 0 0
07/08/2018
650.10
 533,919 659.34 662.84 646.34 0 0 0
06/08/2018
659.34
 400,278 666.68 669.03 654.76 0 0 0
03/08/2018
666.68
 594,506 663.85 672.74 656.48 0 0 0
02/08/2018
663.85
 788,118 649.51 666.45 640.64 0 0 0
01/08/2018
649.51
 640,526 646.06 663.09 634.13 0 0 0
31/07/2018
646.06
 589,525 649.05 653.57 634.78 0 0 0
30/07/2018
649.05
 933,958 614.33 653.14 613.91 0 0 0
27/07/2018
614.33
 684,496 597.50 616.61 593.98 0 0 0
26/07/2018
597.50
 310,621 596.29 600.03 586.91 0 0 0
25/07/2018
596.29
 372,906 597.68 606.09 586.66 0 0 0
24/07/2018
597.68
 285,720 604.71 607.54 588.50 0 0 0
23/07/2018
604.71
 370,393 592.22 613.41 585.82 0 0 0
20/07/2018
592.22
 424,406 610.87 622.13 587.15 0 0 0
19/07/2018
610.87
 501,795 594.58 618.17 589.85 0 0 0
18/07/2018
594.58
 473,495 577.84 596.37 575.38 0 0 0
17/07/2018
577.84
 237,108 575.96 581.42 568.61 0 0 0
16/07/2018
575.96
 208,005 575.36 584.48 571.79 0 0 0
13/07/2018
575.36
 207,717 568.61 577.96 563.77 0 0 0
12/07/2018
568.61
 131,165 570.27 574.12 560.23 0 0 0
11/07/2018
570.27
 286,430 577.71 580.06 561.66 0 0 0
10/07/2018
577.71
 246,544 569.77 584.54 566.67 0 0 0
09/07/2018
569.77
 200,189 575.48 584.32 565.16 0 0 0
06/07/2018
575.48
 363,020 562.66 580.61 547.42 0 0 0
05/07/2018
562.66
 263,065 572.88 585.14 552.61 0 0 0
04/07/2018
572.88
 299,877 575.25 579.06 558.07 0 0 0
03/07/2018
575.25
 259,260 598.55 604.01 569.65 0 0 0
02/07/2018
598.55
 263,814 617.27 618.55 591.99 0 0 0
29/06/2018
617.27
 247,814 612.04 625.49 607.67 0 0 0
28/06/2018
612.04
 248,515 620.74 624.13 608.21 0 0 0
27/06/2018
620.74
 227,358 627.40 629.79 619.43 0 0 0
26/06/2018
627.40
 138,680 630.64 631.92 616.54 0 0 0
25/06/2018
630.64
 218,139 631.87 640.52 622.97 0 0 0
22/06/2018
631.87
 240,399 624.33 636.66 613.97 0 0 0
21/06/2018
624.33
 194,845 624.21 639.16 608.67 0 0 0
20/06/2018
624.21
 356,022 601.22 629.22 590.92 0 0 0
19/06/2018
601.22
 533,905 618.10 618.91 581.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |