Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
2,306.33
 409,052 2,299.29 2,327.57 2,289.80 0 0 0
07/11/2018
2,299.29
 845,416 2,275.33 2,312.88 2,262.37 0 0 0
06/11/2018
2,275.33
 939,968 2,271.80 2,303.65 2,245.09 0 0 0
05/11/2018
2,271.80
 556,082 2,278.99 2,289.34 2,225.94 0 0 0
02/11/2018
2,278.99
 948,407 2,234.52 2,285.43 2,215.39 0 0 0
01/11/2018
2,234.52
 921,215 2,253.02 2,268 2,190.47 0 0 0
31/10/2018
2,253.02
 792,805 2,232.32 2,271.27 2,188.32 0 0 0
30/10/2018
2,232.32
 503,864 2,241.40 2,260.36 2,178.93 0 0 0
29/10/2018
2,241.40
 462,371 2,251.43 2,258.07 2,216.14 0 0 0
26/10/2018
2,251.43
 542,728 2,247.80 2,271.61 2,228.58 0 0 0
25/10/2018
2,247.80
 1,080,437 2,258.09 2,273.52 2,166.66 0 0 0
24/10/2018
2,258.09
 869,434 2,282.46 2,289.66 2,241.87 0 0 0
23/10/2018
2,282.46
 1,084,510 2,307.94 2,314.58 2,238.46 0 0 0
22/10/2018
2,307.94
 365,485 2,316.79 2,331.88 2,289.93 0 0 0
19/10/2018
2,316.79
 781,368 2,311.17 2,326.16 2,271.11 0 0 0
18/10/2018
2,311.17
 382,024 2,330.49 2,336.45 2,303.95 0 0 0
17/10/2018
2,330.49
 534,991 2,303.38 2,341.78 2,298.28 0 0 0
16/10/2018
2,303.38
 682,772 2,298.87 2,317.47 2,281.54 0 0 0
15/10/2018
2,298.87
 664,761 2,337.74 2,349.18 2,284.04 0 0 0
12/10/2018
2,337.74
 842,549 2,299.96 2,340.89 2,245.07 0 0 0
11/10/2018
2,299.96
 1,230,619 2,382.53 2,382.53 2,257.13 0 0 0
10/10/2018
2,382.53
 726,574 2,405.50 2,415.45 2,367.11 0 0 0
09/10/2018
2,405.50
 474,465 2,430.83 2,433.93 2,393.55 0 0 0
08/10/2018
2,430.83
 831,016 2,454 2,456 2,404.78 0 0 0
05/10/2018
2,454
 721,276 2,495.73 2,497.18 2,446.70 0 0 0
04/10/2018
2,495.73
 562,739 2,491.90 2,501.30 2,477.07 0 0 0
03/10/2018
2,491.90
 498,413 2,494.37 2,505.32 2,477.81 0 0 0
02/10/2018
2,494.37
 994,385 2,477.04 2,503.45 2,438.20 0 0 0
01/10/2018
2,477.04
 660,292 2,480.50 2,490 2,453.25 0 0 0
28/09/2018
2,480.50
 482,128 2,481.54 2,501.01 2,464.57 0 0 0
27/09/2018
2,481.54
 549,339 2,469.60 2,509.12 2,455.03 0 0 0
26/09/2018
2,469.60
 438,950 2,478.70 2,480.66 2,458.34 0 0 0
25/09/2018
2,478.70
 352,842 2,477.70 2,491.95 2,463.49 0 0 0
24/09/2018
2,477.70
 484,583 2,461.05 2,489.83 2,442.79 0 0 0
21/09/2018
2,461.05
 1,986,609 2,462.01 2,496.45 2,432.45 0 0 0
20/09/2018
2,462.01
 531,565 2,466.80 2,485.16 2,447.72 0 0 0
19/09/2018
2,466.80
 558,801 2,467.25 2,491.72 2,449.57 0 0 0
18/09/2018
2,467.25
 634,419 2,460.45 2,487.18 2,434.95 0 0 0
17/09/2018
2,460.45
 613,743 2,440.97 2,471.06 2,416.49 0 0 0
14/09/2018
2,440.97
 567,521 2,433.93 2,459.91 2,426.99 0 0 0
13/09/2018
2,433.93
 396,599 2,440.09 2,451.79 2,415.35 0 0 0
12/09/2018
2,440.09
 668,112 2,435.29 2,472.96 2,426.69 0 0 0
11/09/2018
2,435.29
 755,195 2,396.76 2,440.99 2,375.97 0 0 0
10/09/2018
2,396.76
 403,903 2,414.46 2,427.54 2,380.82 0 0 0
07/09/2018
2,414.46
 492,485 2,373.47 2,419.14 2,352.59 0 0 0
06/09/2018
2,373.47
 723,387 2,385.55 2,410.22 2,339.98 0 0 0
05/09/2018
2,385.55
 783,311 2,419.80 2,434.17 2,371.47 0 0 0
04/09/2018
2,419.80
 578,757 2,435.43 2,451.17 2,415.06 0 0 0
31/08/2018
2,435.43
 548,184 2,447.37 2,463.09 2,422.99 0 0 0
30/08/2018
2,447.37
 620,539 2,418.24 2,457.40 2,391.69 0 0 0
29/08/2018
2,418.24
 721,262 2,416.86 2,445.42 2,392.35 0 0 0
28/08/2018
2,416.86
 565,923 2,410.62 2,430.96 2,398.28 0 0 0
27/08/2018
2,410.62
 613,884 2,402.48 2,446.10 2,384.44 0 0 0
24/08/2018
2,402.48
 475,505 2,410.47 2,420.31 2,387.53 0 0 0
23/08/2018
2,410.47
 319,575 2,416.35 2,424.90 2,397.22 0 0 0
22/08/2018
2,416.35
 454,466 2,407.76 2,427.89 2,386.75 0 0 0
21/08/2018
2,407.76
 451,062 2,388.08 2,421.19 2,371.23 0 0 0
20/08/2018
2,388.08
 741,537 2,375.17 2,404.04 2,362.38 0 0 0
17/08/2018
2,375.17
 376,862 2,370.82 2,393.62 2,359.32 0 0 0
16/08/2018
2,370.82
 643,939 2,376.52 2,382.40 2,325.66 0 0 0
15/08/2018
2,376.52
 610,180 2,381.67 2,405.49 2,362.86 0 0 0
14/08/2018
2,381.67
 602,128 2,351.76 2,397 2,337.04 0 0 0
13/08/2018
2,351.76
 732,229 2,345.32 2,367.15 2,312.45 0 0 0
10/08/2018
2,345.32
 651,564 2,345 2,357.84 2,312.27 0 0 0
09/08/2018
2,345
 461,341 2,315.04 2,373.78 2,300.97 0 0 0
08/08/2018
2,315.04
 638,747 2,297.03 2,323.28 2,262.94 0 0 0
07/08/2018
2,297.03
 1,111,102 2,321.81 2,345.27 2,258.63 0 0 0
06/08/2018
2,321.81
 685,798 2,324.20 2,348.06 2,294.19 0 0 0
03/08/2018
2,324.20
 648,018 2,353.48 2,363.72 2,310.34 0 0 0
02/08/2018
2,353.48
 770,184 2,362.75 2,375.86 2,318.72 0 0 0
01/08/2018
2,362.75
 392,307 2,369.93 2,381.53 2,343.55 0 0 0
31/07/2018
2,369.93
 577,897 2,362.87 2,388.52 2,337.35 0 0 0
30/07/2018
2,362.87
 397,291 2,361.29 2,375.30 2,340.71 0 0 0
27/07/2018
2,361.29
 334,824 2,372.66 2,380.23 2,335.52 0 0 0
26/07/2018
2,372.66
 398,886 2,362.97 2,383.59 2,334.28 0 0 0
25/07/2018
2,362.97
 504,056 2,371.52 2,398.89 2,348.93 0 0 0
24/07/2018
2,371.52
 603,745 2,362.90 2,387.92 2,333.51 0 0 0
23/07/2018
2,362.90
 659,638 2,327.95 2,387.69 2,310.51 0 0 0
20/07/2018
2,327.95
 534,874 2,384.54 2,399.69 2,319.13 0 0 0
19/07/2018
2,384.54
 617,111 2,359.62 2,418.35 2,344.33 0 0 0
18/07/2018
2,359.62
 580,291 2,341.34 2,369.42 2,327.26 0 0 0
17/07/2018
2,341.34
 411,011 2,342.59 2,346.41 2,311.21 0 0 0
16/07/2018
2,342.59
 537,566 2,336.46 2,352.11 2,308.27 0 0 0
13/07/2018
2,336.46
 328,064 2,342.89 2,360.22 2,310.53 0 0 0
12/07/2018
2,342.89
 245,557 2,339.53 2,354.79 2,317.35 0 0 0
11/07/2018
2,339.53
 592,746 2,346.52 2,363.14 2,314.11 0 0 0
10/07/2018
2,346.52
 434,205 2,342.80 2,371.63 2,329.47 0 0 0
09/07/2018
2,342.80
 299,008 2,326.01 2,377.47 2,313.31 0 0 0
06/07/2018
2,326.01
 634,133 2,322.74 2,366.56 2,280.24 0 0 0
05/07/2018
2,322.74
 740,439 2,360.83 2,370.74 2,300.92 0 0 0
04/07/2018
2,360.83
 630,553 2,390.92 2,396.25 2,331.83 0 0 0
03/07/2018
2,390.92
 790,044 2,414.16 2,420.38 2,357.26 0 0 0
02/07/2018
2,414.16
 843,604 2,417.75 2,438.08 2,352.66 0 0 0
29/06/2018
2,417.75
 692,556 2,407.30 2,445.13 2,376.76 0 0 0
28/06/2018
2,407.30
 586,397 2,460.61 2,465.70 2,378.78 0 0 0
27/06/2018
2,460.61
 295,277 2,480.55 2,493.62 2,445.45 0 0 0
26/06/2018
2,480.55
 199,047 2,509.22 2,512.64 2,448.28 0 0 0
25/06/2018
2,509.22
 439,918 2,495.13 2,543.75 2,480.66 0 0 0
22/06/2018
2,495.13
 633,290 2,443.60 2,503 2,403.47 0 0 0
21/06/2018
2,443.60
 349,629 2,441.96 2,459.01 2,409.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc