Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
692.64
 310,535 684.76 703.67 684.46 0 0 0
07/11/2018
684.76
 418,130 691.49 696.48 675.79 0 0 0
06/11/2018
691.49
 402,706 695.12 708.43 688.07 0 0 0
05/11/2018
695.12
 315,929 698.98 700.38 681.46 0 0 0
02/11/2018
698.98
 451,081 691.55 701.37 675.63 0 0 0
01/11/2018
691.55
 266,437 705.71 707.43 687.21 0 0 0
31/10/2018
705.71
 402,206 677.90 707.94 676.80 0 0 0
30/10/2018
677.90
 383,926 668.49 683.74 662.54 0 0 0
29/10/2018
668.49
 347,951 692.19 693.95 658.84 0 0 0
26/10/2018
692.19
 340,718 691.79 705.99 689.93 0 0 0
25/10/2018
691.79
 515,714 691.84 696.02 653.49 0 0 0
24/10/2018
691.84
 630,641 731.12 732.78 688.29 0 0 0
23/10/2018
731.12
 414,314 745.57 746.49 712.09 0 0 0
22/10/2018
745.57
 299,963 746.12 761.07 744.12 0 0 0
19/10/2018
746.12
 593,326 760.18 760.34 733.50 0 0 0
18/10/2018
760.18
 310,217 774.76 776.33 759.24 0 0 0
17/10/2018
774.76
 391,319 771.42 789.33 771.09 0 0 0
16/10/2018
771.42
 383,273 764.04 782.43 761.34 0 0 0
15/10/2018
764.04
 408,030 788.82 791.33 762.25 0 0 0
12/10/2018
788.82
 655,360 748.46 789.64 721.94 0 0 0
11/10/2018
748.46
 985,575 799.42 799.52 743.52 0 0 0
10/10/2018
799.42
 290,170 789.65 801.64 787.97 0 0 0
09/10/2018
789.65
 339,352 778.11 796.74 774.12 0 0 0
08/10/2018
778.11
 480,157 797.66 800.25 774.89 0 0 0
05/10/2018
797.66
 605,414 820.70 821.86 795.90 0 0 0
04/10/2018
820.70
 499,535 817.21 830.34 812.96 0 0 0
03/10/2018
817.21
 339,601 811.58 820.35 805.89 0 0 0
02/10/2018
811.58
 774,785 802.48 823.24 800.68 0 0 0
01/10/2018
802.48
 668,099 785.82 807.89 783.01 0 0 0
28/09/2018
785.82
 830,740 790.23 798.69 781.82 0 0 0
27/09/2018
790.23
 454,595 787.62 794.49 775.24 0 0 0
26/09/2018
787.62
 471,766 792.16 798.39 784.86 0 0 0
25/09/2018
792.16
 558,579 789.01 803.45 787.18 0 0 0
24/09/2018
789.01
 399,782 777.15 792.24 773.17 0 0 0
21/09/2018
777.15
 638,106 782.52 788.95 765.49 0 0 0
20/09/2018
782.52
 759,935 757.73 786.11 757.08 0 0 0
19/09/2018
757.73
 600,099 744.86 762.69 743.17 0 0 0
18/09/2018
744.86
 478,397 741.34 746.07 730.88 0 0 0
17/09/2018
741.34
 682,917 735.38 752.48 730.40 0 0 0
14/09/2018
735.38
 436,064 734.92 745.67 725.84 0 0 0
13/09/2018
734.92
 445,711 736.28 757.89 723.23 0 0 0
12/09/2018
736.28
 887,943 711.84 747.36 708.94 0 0 0
11/09/2018
711.84
 739,637 695.53 712.37 690.05 0 0 0
10/09/2018
695.53
 553,571 689.72 703.80 689.05 0 0 0
07/09/2018
689.72
 422,075 683.25 694.57 675.62 0 0 0
06/09/2018
683.25
 219,023 687.35 695.63 675.21 0 0 0
05/09/2018
687.35
 453,421 701.69 702.63 677.26 0 0 0
04/09/2018
701.69
 426,623 703.39 709.79 694.12 0 0 0
31/08/2018
703.39
 563,072 712.64 721.11 700.64 0 0 0
30/08/2018
712.64
 626,017 692.02 715.10 685.68 0 0 0
29/08/2018
692.02
 581,265 694.29 702.40 682.27 0 0 0
28/08/2018
694.29
 417,665 684.61 697.27 680.51 0 0 0
27/08/2018
684.61
 390,127 680.45 690.38 678.75 0 0 0
24/08/2018
680.45
 320,718 675.61 686.79 671.44 0 0 0
23/08/2018
675.61
 255,457 673.14 686.07 667.62 0 0 0
22/08/2018
673.14
 378,595 658.33 677.41 657.38 0 0 0
21/08/2018
658.33
 332,445 664.43 666.93 651.93 0 0 0
20/08/2018
664.43
 246,421 656.58 667.62 652.63 0 0 0
17/08/2018
656.58
 233,105 647.84 662.95 646.94 0 0 0
16/08/2018
647.84
 625,200 650.89 655.68 623.70 0 0 0
15/08/2018
650.89
 496,639 685.32 690.52 647.10 0 0 0
14/08/2018
685.32
 341,094 693.28 698.92 676.28 0 0 0
13/08/2018
693.28
 525,837 674.50 696.04 665.93 0 0 0
10/08/2018
674.50
 444,743 671.52 675.43 663.72 0 0 0
09/08/2018
671.52
 556,859 670.02 675.46 658.86 0 0 0
08/08/2018
670.02
 776,471 648.15 671.08 647.22 0 0 0
07/08/2018
648.15
 453,023 656.80 662.07 642.68 0 0 0
06/08/2018
656.80
 507,763 646.09 663.79 640.94 0 0 0
03/08/2018
646.09
 688,297 630.77 656.62 629.97 0 0 0
02/08/2018
630.77
 410,479 617.62 635.95 612.26 0 0 0
01/08/2018
617.62
 434,250 613.32 626.66 607 0 0 0
31/07/2018
613.32
 451,857 613.02 626.95 603.16 0 0 0
30/07/2018
613.02
 406,739 603.11 615.18 597.37 0 0 0
27/07/2018
603.11
 416,971 592.06 607.30 590.40 0 0 0
26/07/2018
592.06
 254,703 593.85 601.46 586.22 0 0 0
25/07/2018
593.85
 354,763 598.38 608.06 591.90 0 0 0
24/07/2018
598.38
 404,604 597.02 609.75 583.65 0 0 0
23/07/2018
597.02
 460,969 590.79 607.30 586.67 0 0 0
20/07/2018
590.79
 452,654 595.89 598.80 582.60 0 0 0
19/07/2018
595.89
 678,900 582.37 605.83 580.02 0 0 0
18/07/2018
582.37
 646,448 556.98 583.24 555.73 0 0 0
17/07/2018
556.98
 368,774 570.96 571.91 551.05 0 0 0
16/07/2018
570.96
 167,366 573.52 577.92 560.01 0 0 0
13/07/2018
573.52
 292,280 557.67 575.32 555.28 0 0 0
12/07/2018
557.67
 292,639 553.25 563.59 540.28 0 0 0
11/07/2018
553.25
 489,466 569.93 570.21 541.65 0 0 0
10/07/2018
569.93
 422,142 566.97 586.19 563.44 0 0 0
09/07/2018
566.97
 438,019 567.23 591.57 562.03 0 0 0
06/07/2018
567.23
 623,807 545.18 569.62 521.26 0 0 0
05/07/2018
545.18
 448,068 572.10 578.66 539.81 0 0 0
04/07/2018
572.10
 610,045 588.67 597.80 555.87 0 0 0
03/07/2018
588.67
 448,099 612.85 618.53 582.44 0 0 0
02/07/2018
612.85
 521,448 621.04 625.28 589.60 0 0 0
29/06/2018
621.04
 320,854 613.82 625.11 605.09 0 0 0
28/06/2018
613.82
 315,002 618.82 627.21 610.61 0 0 0
27/06/2018
618.82
 506,081 619.89 634.98 615.80 0 0 0
26/06/2018
619.89
 531,076 621.65 625.50 604.16 0 0 0
25/06/2018
621.65
 428,004 619.17 640.36 615.35 0 0 0
22/06/2018
619.17
 636,179 611.21 628.05 601.35 0 0 0
21/06/2018
611.21
 427,810 626.39 628.79 606.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |