Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
797.13
 635,736 795.98 806.24 789.72 0 0 0
07/11/2018
795.98
 547,022 795.82 802.57 786.29 0 0 0
06/11/2018
795.82
 506,158 799.20 808.99 790.82 0 0 0
05/11/2018
799.20
 391,276 808.79 809.76 793.43 0 0 0
02/11/2018
808.79
 677,998 801.02 817.80 794.63 0 0 0
01/11/2018
801.02
 1,143,733 788.95 808.43 780.65 0 0 0
31/10/2018
788.95
 1,096,703 765.94 793.50 764.96 0 0 0
30/10/2018
765.94
 813,875 773.22 779.72 758.74 0 0 0
29/10/2018
773.22
 576,662 775.13 780.58 765.98 0 0 0
26/10/2018
775.13
 641,558 784.01 795.98 765.62 0 0 0
25/10/2018
784.01
 857,769 796.52 799.41 756.70 0 0 0
24/10/2018
796.52
 384,827 809.33 816.92 792.82 0 0 0
23/10/2018
809.33
 474,189 826.64 828.26 798 0 0 0
22/10/2018
826.64
 467,643 831.31 838.43 819.14 0 0 0
19/10/2018
831.31
 356,112 828.94 832.35 819.57 0 0 0
18/10/2018
828.94
 572,158 838.59 840.88 824.55 0 0 0
17/10/2018
838.59
 676,062 830 847.88 826.93 0 0 0
16/10/2018
830
 584,774 821.96 836.89 820.34 0 0 0
15/10/2018
821.96
 658,121 837.05 839.28 814.23 0 0 0
12/10/2018
837.05
 1,254,537 813.91 842.28 800.59 0 0 0
11/10/2018
813.91
 1,406,074 860.59 862.20 807.74 0 0 0
10/10/2018
860.59
 1,216,120 858.21 865.06 852.03 0 0 0
09/10/2018
858.21
 1,608,002 870.24 872.36 853.50 0 0 0
08/10/2018
870.24
 1,322,889 874.94 880.94 852.23 0 0 0
05/10/2018
874.94
 1,765,750 881.21 885.05 868.85 0 0 0
04/10/2018
881.21
 3,225,389 865.89 885.82 859.71 0 0 0
03/10/2018
865.89
 795,305 863.68 871.60 857.36 0 0 0
02/10/2018
863.68
 972,534 867.04 873.11 853.51 0 0 0
01/10/2018
867.04
 1,082,414 868.53 872.97 856 0 0 0
28/09/2018
868.53
 1,318,426 873.39 879.54 863.80 0 0 0
27/09/2018
873.39
 1,596,653 858.92 877.70 854.10 0 0 0
26/09/2018
858.92
 1,028,938 855.72 865.51 846.38 0 0 0
25/09/2018
855.72
 981,410 852.07 860.26 844.71 0 0 0
24/09/2018
852.07
 1,240,856 855.03 864.60 846.99 0 0 0
21/09/2018
855.03
 1,827,823 865.68 873.77 846.63 0 0 0
20/09/2018
865.68
 1,087,578 871.45 881.29 858.78 0 0 0
19/09/2018
871.45
 1,025,337 867.14 882.70 859.52 0 0 0
18/09/2018
867.14
 1,487,169 854.90 874.29 850.96 0 0 0
17/09/2018
854.90
 1,265,462 851.53 861.41 845.63 0 0 0
14/09/2018
851.53
 1,458,608 855.81 865.97 846.55 0 0 0
13/09/2018
855.81
 1,597,427 853.49 861.70 839.96 0 0 0
12/09/2018
853.49
 1,677,593 857.63 864.01 850.50 0 0 0
11/09/2018
857.63
 2,517,085 848.09 865.80 840.34 0 0 0
10/09/2018
848.09
 2,995,772 834.41 854.63 821.38 0 0 0
07/09/2018
834.41
 1,764,496 818.38 837.65 812 0 0 0
06/09/2018
818.38
 1,310,009 821.95 835.99 814.19 0 0 0
05/09/2018
821.95
 1,816,560 831.89 842.65 820.27 0 0 0
04/09/2018
831.89
 1,291,866 845.69 856.55 825.77 0 0 0
31/08/2018
845.69
 1,266,521 845.70 855.52 839.84 0 0 0
30/08/2018
845.70
 1,242,250 849.26 856.63 839.55 0 0 0
29/08/2018
849.26
 1,110,556 852.57 858.35 842.68 0 0 0
28/08/2018
852.57
 1,344,634 862.95 870.88 846.69 0 0 0
27/08/2018
862.95
 1,474,388 871.19 876.75 853.94 0 0 0
24/08/2018
871.19
 2,104,170 852.20 872.64 849.60 0 0 0
23/08/2018
852.20
 2,008,433 848.62 863.54 842.54 0 0 0
22/08/2018
848.62
 2,052,278 861.57 863.22 841.96 0 0 0
21/08/2018
861.57
 1,890,443 866.12 876.87 856.31 0 0 0
20/08/2018
866.12
 2,841,328 853.64 880.53 850.13 0 0 0
17/08/2018
853.64
 3,503,634 823.73 864.71 816.26 0 0 0
16/08/2018
823.73
 1,058,839 808.20 838.34 803.44 0 0 0
15/08/2018
808.20
 1,318,764 843.17 845.41 805.10 0 0 0
14/08/2018
843.17
 1,967,018 845.23 852.94 836.85 0 0 0
13/08/2018
845.23
 2,359,416 829.35 850.96 819.83 0 0 0
10/08/2018
829.35
 1,354,678 829.20 832.52 818.93 0 0 0
09/08/2018
829.20
 1,249,587 833.85 842.99 824.20 0 0 0
08/08/2018
833.85
 1,727,761 832.26 842.78 815.46 0 0 0
07/08/2018
832.26
 1,890,299 839 847.94 824.78 0 0 0
06/08/2018
839
 2,404,612 834.63 851.11 829.92 0 0 0
03/08/2018
834.63
 2,524,777 811.13 840.33 807.34 0 0 0
02/08/2018
811.13
 2,205,313 809.02 821.32 802.78 0 0 0
01/08/2018
809.02
 1,776,209 806.87 819.62 799.14 0 0 0
31/07/2018
806.87
 1,085,884 806.95 819.17 798.38 0 0 0
30/07/2018
806.95
 1,002,955 812.33 819.61 799.61 0 0 0
27/07/2018
812.33
 1,437,190 806.38 819.43 794.72 0 0 0
26/07/2018
806.38
 1,465,236 790.40 812.13 777.72 0 0 0
25/07/2018
790.40
 904,950 777.71 807.29 775.45 0 0 0
24/07/2018
777.71
 618,165 776.29 788.62 769.90 0 0 0
23/07/2018
776.29
 197,017 773.70 788.22 762.41 0 0 0
20/07/2018
773.70
 172,660 776.10 780.26 760.65 0 0 0
19/07/2018
776.10
 176,089 767.88 778.33 762.83 0 0 0
18/07/2018
767.88
 185,537 763.73 772.43 758.81 0 0 0
17/07/2018
763.73
 162,260 754.05 764.18 723.36 0 0 0
16/07/2018
754.05
 90,964 753.26 780.16 745.84 0 0 0
13/07/2018
753.26
 128,412 740.95 758.29 731.62 0 0 0
12/07/2018
740.95
 113,081 738.01 748.24 723.41 0 0 0
11/07/2018
738.01
 77,153 742.90 746.59 723.14 0 0 0
10/07/2018
742.90
 97,345 749.69 765.62 740.62 0 0 0
09/07/2018
749.69
 67,757 747.75 754.82 742.45 0 0 0
06/07/2018
747.75
 112,362 733.32 754.44 720.82 0 0 0
05/07/2018
733.32
 204,748 756.54 757.62 721.34 0 0 0
04/07/2018
756.54
 118,011 748.59 783.32 731.50 0 0 0
03/07/2018
748.59
 350,890 777.35 777.69 743.85 0 0 0
02/07/2018
777.35
 82,476 803.10 804.99 762.97 0 0 0
29/06/2018
803.10
 443,610 773.36 804.96 768.13 0 0 0
28/06/2018
773.36
 37,524 776.75 776.75 755.66 0 0 0
27/06/2018
776.75
 94,998 775.95 787.43 768.47 0 0 0
26/06/2018
775.95
 134,257 786.33 787.64 764.62 0 0 0
25/06/2018
786.33
 156,129 793.02 802.66 774.50 0 0 0
22/06/2018
793.02
 80,927 779.96 793.67 770.57 0 0 0
21/06/2018
779.96
 89,322 776.87 791.61 765.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc