SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
145.46
 820 145.72 147.74 145.46 0 0 0
07/11/2018
145.72
 50 147.40 147.44 142.75 0 0 0
06/11/2018
147.40
 293 147.05 147.99 146.82 0 0 0
05/11/2018
147.05
 135 148.62 148.62 142.40 0 0 0
02/11/2018
148.62
 607 148.80 148.92 142.82 0 0 0
01/11/2018
148.80
 19 148.89 148.89 148.52 0 0 0
31/10/2018
148.89
 403 148.45 148.94 148.45 0 0 0
30/10/2018
148.45
 1,113 144.96 149.11 144.41 0 0 0
29/10/2018
144.96
 2,007 148.66 149.17 144.11 0 0 0
26/10/2018
148.66
 115 149.04 149.35 148.30 0 0 0
25/10/2018
149.04
 1,525 146.38 149.07 144.97 0 0 0
24/10/2018
146.38
 384 155.38 156.03 144.80 0 0 0
23/10/2018
155.38
 667 155.42 155.64 151.12 0 0 0
22/10/2018
155.42
 228 155.08 155.56 155.08 0 0 0
19/10/2018
155.08
 17,454 156.02 156.19 152.52 0 0 0
18/10/2018
156.02
 901 156.13 156.65 155.50 0 0 0
17/10/2018
156.13
 1,234 155.01 156.50 154.29 0 0 0
16/10/2018
155.01
 1,005 156.07 158.22 154.32 0 0 0
15/10/2018
156.07
 66 156 156.33 155.28 0 0 0
12/10/2018
156
 650 157.23 157.78 155.36 0 0 0
11/10/2018
157.23
 4,614 163.22 163.77 156.96 0 0 0
10/10/2018
163.22
 21,069 158.93 163.34 156.23 0 0 0
09/10/2018
158.93
 22,906 158.72 160.81 156.07 0 0 0
08/10/2018
158.72
 3,271 159.74 160.24 157.43 0 0 0
05/10/2018
159.74
 10,838 159.77 160.96 156.75 0 0 0
04/10/2018
159.77
 10,557 158.12 163.34 157.39 0 0 0
03/10/2018
158.12
 9,949 163.33 164.25 157.43 0 0 0
02/10/2018
163.33
 13,531 165.33 165.58 163.11 0 0 0
01/10/2018
165.33
 10,183 169.86 169.90 163.89 0 0 0
28/09/2018
169.86
 29,256 162.22 170.91 160.23 0 0 0
27/09/2018
162.22
 9,161 163.27 164.43 161.16 0 0 0
26/09/2018
163.27
 18,831 162.25 163.27 158.42 0 0 0
25/09/2018
162.25
 1,911 162.76 163.55 158.44 0 0 0
24/09/2018
162.76
 28,844 163.69 163.71 158.43 0 0 0
21/09/2018
163.69
 12,229 161.67 165.33 156.02 0 0 0
20/09/2018
161.67
 24,288 162.11 162.31 156.07 0 0 0
19/09/2018
162.11
 108,393 161.63 163.38 160.96 0 0 0
18/09/2018
161.63
 61,951 161.21 162.29 160.20 0 0 0
17/09/2018
161.21
 77,266 160.66 164.01 154.49 0 0 0
14/09/2018
160.66
 32,168 159.62 161.69 150.24 0 0 0
13/09/2018
159.62
 13,041 159.72 160.17 155.25 0 0 0
12/09/2018
159.72
 8,507 161.23 161.94 153.87 0 0 0
11/09/2018
161.23
 7,029 156.53 161.97 149.26 0 0 0
10/09/2018
156.53
 6,539 152.88 158.31 150.87 0 0 0
07/09/2018
152.88
 33,185 157.19 158.45 151.03 0 0 0
06/09/2018
157.19
 28,080 154.59 158.27 153.14 0 0 0
05/09/2018
154.59
 16,433 151.84 157.95 149.49 0 0 0
04/09/2018
151.84
 35,029 156.92 158.67 151.40 0 0 0
31/08/2018
156.92
 18,475 151.71 159.10 150.86 0 0 0
30/08/2018
151.71
 8,289 147.21 154.37 144.10 0 0 0
29/08/2018
147.21
 18,238 154.55 155.10 146.80 0 0 0
28/08/2018
154.55
 38,533 151.16 155.32 147.57 0 0 0
27/08/2018
151.16
 9,499 156.32 156.32 150.44 0 0 0
24/08/2018
156.32
 5,735 158.06 160.07 152.07 0 0 0
23/08/2018
158.06
 26,783 158.22 158.63 155.03 0 0 0
22/08/2018
158.22
 25,366 157.54 161.76 154.77 0 0 0
21/08/2018
157.54
 39,595 156.66 160.65 152.85 0 0 0
20/08/2018
156.66
 37,997 154.93 160.91 153.38 0 0 0
17/08/2018
154.93
 51,902 151.96 157.93 150.11 0 0 0
16/08/2018
151.96
 12,387 150.37 152.02 150.29 0 0 0
15/08/2018
150.37
 11,922 150.48 153.18 149.67 0 0 0
14/08/2018
150.48
 40,808 150.27 150.94 149.57 0 0 0
13/08/2018
150.27
 14,801 148.40 150.95 148 0 0 0
10/08/2018
148.40
 31,410 143.28 151.12 143.28 0 0 0
09/08/2018
143.28
 11,715 143.26 147.15 142.41 0 0 0
08/08/2018
143.26
 42,722 147.71 152.18 142.31 0 0 0
07/08/2018
147.71
 26,411 147.20 152.31 146.91 0 0 0
06/08/2018
147.20
 11,398 142.49 151.61 141.89 0 0 0
03/08/2018
142.49
 13,603 144.75 149.52 138.11 0 0 0
02/08/2018
144.75
 41,178 144.75 149.54 143.50 0 0 0
01/08/2018
144.75
 22,175 147.79 152.55 144.41 0 0 0
31/07/2018
147.79
 57,992 143.74 149.57 141.87 0 0 0
30/07/2018
143.74
 8,238 141.02 146.10 139.96 0 0 0
27/07/2018
141.02
 11,324 143.09 145.06 138.45 0 0 0
26/07/2018
143.09
 9,166 140.67 143.33 140.07 0 0 0
25/07/2018
140.67
 11,408 139.86 141.49 138.79 0 0 0
24/07/2018
139.86
 8,346 139.73 140.50 136.43 0 0 0
23/07/2018
139.73
 10,022 139.71 141.15 135.55 0 0 0
20/07/2018
139.71
 876 141.88 144.89 138.31 0 0 0
19/07/2018
141.88
 10,236 137.98 141.88 133.95 0 0 0
18/07/2018
137.98
 8,868 135.77 137.98 134.06 0 0 0
17/07/2018
135.77
 5,295 128.20 136.69 127.27 0 0 0
16/07/2018
128.20
 1,438 134.04 134.64 127.66 0 0 0
13/07/2018
134.04
 528 134.98 138.56 132.65 0 0 0
12/07/2018
134.98
 2,274 134.03 135.89 131.32 0 0 0
11/07/2018
134.03
 1,051 134.96 135.68 133.66 0 0 0
10/07/2018
134.96
 1,984 138.93 139.83 134.30 0 0 0
09/07/2018
138.93
 867 135.68 139.23 134.09 0 0 0
06/07/2018
135.68
 3,238 133.60 137.39 132.01 0 0 0
05/07/2018
133.60
 1,721 138.53 139.79 131.52 0 0 0
04/07/2018
138.53
 5,470 138.49 142.77 133.97 0 0 0
03/07/2018
138.49
 742 137.97 144.88 133.69 0 0 0
02/07/2018
137.97
 424 148.41 148.93 136.93 0 0 0
29/06/2018
148.41
 6,731 140.06 148.45 139.94 0 0 0
28/06/2018
140.06
 2,326 138.78 141.19 138.20 0 0 0
27/06/2018
138.78
 2,174 139.66 140.34 137.58 0 0 0
26/06/2018
139.66
 2,312 142.94 143.15 139.30 0 0 0
25/06/2018
142.94
 1,300 143.12 144.32 142.61 0 0 0
22/06/2018
143.12
 1,619 142.61 146.95 141.68 0 0 0
21/06/2018
142.61
 1,864 144.59 146.93 141.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc