SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
773.69
 142,597 771.87 783.71 766.36 0 0 0
07/11/2018
771.87
 235,648 769.66 781.91 758.08 0 0 0
06/11/2018
769.66
 220,876 773.55 789.44 763.42 0 0 0
05/11/2018
773.55
 198,572 779.97 784.57 759.14 0 0 0
02/11/2018
779.97
 450,484 761.14 788.68 751.83 0 0 0
01/11/2018
761.14
 288,958 769.96 779.96 754.62 0 0 0
31/10/2018
769.96
 289,710 740.42 773.12 738.31 0 0 0
30/10/2018
740.42
 332,485 726.69 747.06 723.88 0 0 0
29/10/2018
726.69
 257,961 744.33 747.49 723.70 0 0 0
26/10/2018
744.33
 343,429 756.84 772.62 741.66 0 0 0
25/10/2018
756.84
 490,035 769.68 770 728.43 0 0 0
24/10/2018
769.68
 336,953 785.71 793.60 768.18 0 0 0
23/10/2018
785.71
 529,833 797.59 803.14 772.43 0 0 0
22/10/2018
797.59
 337,077 812.12 823.88 796.40 0 0 0
19/10/2018
812.12
 339,473 812.66 818.20 793.92 0 0 0
18/10/2018
812.66
 258,014 816 825.53 804.38 0 0 0
17/10/2018
816
 293,651 811.96 828.26 808.32 0 0 0
16/10/2018
811.96
 292,363 801.37 815.79 798.74 0 0 0
15/10/2018
801.37
 513,321 823.11 825.02 795.30 0 0 0
12/10/2018
823.11
 577,526 803.50 826.55 783.30 0 0 0
11/10/2018
803.50
 1,252,370 844.78 845.99 796.09 0 0 0
10/10/2018
844.78
 379,020 839.95 849.74 836.86 0 0 0
09/10/2018
839.95
 419,849 831.66 848.13 823.11 0 0 0
08/10/2018
831.66
 279,852 832.17 839.55 823.59 0 0 0
05/10/2018
832.17
 466,788 836.13 847.23 823.30 0 0 0
04/10/2018
836.13
 450,689 830.97 848.72 826.23 0 0 0
03/10/2018
830.97
 584,230 817.43 836.09 813.04 0 0 0
02/10/2018
817.43
 384,765 820.84 828.78 812.98 0 0 0
01/10/2018
820.84
 461,763 827.89 839.65 812.71 0 0 0
28/09/2018
827.89
 836,678 815.07 834.73 807.51 0 0 0
27/09/2018
815.07
 247,196 814.32 822.48 807.96 0 0 0
26/09/2018
814.32
 392,870 816.96 825.17 804.27 0 0 0
25/09/2018
816.96
 485,932 809.84 822.62 796.96 0 0 0
24/09/2018
809.84
 356,757 804.16 818.44 801.76 0 0 0
21/09/2018
804.16
 515,368 794.31 809.89 789.63 0 0 0
20/09/2018
794.31
 385,610 794.92 805.36 784.19 0 0 0
19/09/2018
794.92
 354,032 788.85 805.05 785.63 0 0 0
18/09/2018
788.85
 469,962 791.08 794.66 782.32 0 0 0
17/09/2018
791.08
 500,638 794 802.35 781.20 0 0 0
14/09/2018
794
 239,019 793.12 801.81 785.47 0 0 0
13/09/2018
793.12
 286,945 788.45 800.22 783.78 0 0 0
12/09/2018
788.45
 327,240 784.59 798.16 780.17 0 0 0
11/09/2018
784.59
 261,792 773.34 788.31 766.26 0 0 0
10/09/2018
773.34
 160,851 776.65 782.43 768.38 0 0 0
07/09/2018
776.65
 238,608 767.05 781.53 762.22 0 0 0
06/09/2018
767.05
 372,480 774.87 783.92 761.28 0 0 0
05/09/2018
774.87
 464,293 786.24 791.39 766.46 0 0 0
04/09/2018
786.24
 581,359 801.78 805.27 780.24 0 0 0
31/08/2018
801.78
 468,229 816.53 818.83 795.58 0 0 0
30/08/2018
816.53
 370,208 802.45 820.33 794 0 0 0
29/08/2018
802.45
 354,379 796.79 808.15 792.73 0 0 0
28/08/2018
796.79
 274,789 797.52 804.43 786.31 0 0 0
27/08/2018
797.52
 340,317 801.63 812.14 792.44 0 0 0
24/08/2018
801.63
 275,522 799.08 808.81 790.38 0 0 0
23/08/2018
799.08
 318,473 798.78 804.65 786.96 0 0 0
22/08/2018
798.78
 353,129 798.97 807.64 786.25 0 0 0
21/08/2018
798.97
 524,424 771.99 802.42 768.72 0 0 0
20/08/2018
771.99
 271,328 767.74 783.58 762.63 0 0 0
17/08/2018
767.74
 254,845 778.30 786.84 763.31 0 0 0
16/08/2018
778.30
 331,269 766.49 779.79 753.77 0 0 0
15/08/2018
766.49
 402,205 781.04 791.82 760.52 0 0 0
14/08/2018
781.04
 685,654 758.99 784.29 755.02 0 0 0
13/08/2018
758.99
 335,616 755.09 763.39 740.85 0 0 0
10/08/2018
755.09
 297,187 759.18 766.92 747.48 0 0 0
09/08/2018
759.18
 403,187 736.89 767.27 733.15 0 0 0
08/08/2018
736.89
 120,882 728.03 750.84 723.08 0 0 0
07/08/2018
728.03
 188,859 734.23 737.79 722.24 0 0 0
06/08/2018
734.23
 158,121 750.54 752.92 731.64 0 0 0
03/08/2018
750.54
 181,672 754.08 763.69 742.57 0 0 0
02/08/2018
754.08
 211,901 750.20 760.71 739.27 0 0 0
01/08/2018
750.20
 316,621 765.82 770.59 739.93 0 0 0
31/07/2018
765.82
 298,368 770.25 775.52 754.11 0 0 0
30/07/2018
770.25
 287,554 752.85 771.97 750.73 0 0 0
27/07/2018
752.85
 253,067 737.92 756.14 733.87 0 0 0
26/07/2018
737.92
 365,557 747.33 755.73 730.11 0 0 0
25/07/2018
747.33
 284,886 751.82 770.32 745.25 0 0 0
24/07/2018
751.82
 260,193 769.45 774.13 743.83 0 0 0
23/07/2018
769.45
 331,314 765.39 785.24 758.69 0 0 0
20/07/2018
765.39
 556,969 759.75 769.01 744.46 0 0 0
19/07/2018
759.75
 427,189 766.79 781.84 754.53 0 0 0
18/07/2018
766.79
 507,635 752.72 777.06 744.39 0 0 0
17/07/2018
752.72
 434,602 730.21 761.22 721 0 0 0
16/07/2018
730.21
 360,021 706.25 736.66 701.93 0 0 0
13/07/2018
706.25
 164,063 693.46 714.47 688.45 0 0 0
12/07/2018
693.46
 78,752 695.64 704.34 678.41 0 0 0
11/07/2018
695.64
 274,661 712.30 714.92 682.68 0 0 0
10/07/2018
712.30
 199,669 697.48 716.82 692.80 0 0 0
09/07/2018
697.48
 269,402 716.55 723.35 691.69 0 0 0
06/07/2018
716.55
 315,341 690.72 718.56 677.74 0 0 0
05/07/2018
690.72
 341,827 693.79 714.54 672.31 0 0 0
04/07/2018
693.79
 316,583 668.32 697.16 660.71 0 0 0
03/07/2018
668.32
 488,653 694.56 701.63 663.48 0 0 0
02/07/2018
694.56
 469,212 725.88 725.88 689.38 0 0 0
29/06/2018
725.88
 364,555 738.51 746.86 710.75 0 0 0
28/06/2018
738.51
 610,338 772.38 778.70 732.69 0 0 0
27/06/2018
772.38
 339,688 798.39 806.34 770.69 0 0 0
26/06/2018
798.39
 310,308 807.50 808.67 780.74 0 0 0
25/06/2018
807.50
 255,098 813.07 829.23 802.07 0 0 0
22/06/2018
813.07
 446,888 802.08 813.96 774.64 0 0 0
21/06/2018
802.08
 201,839 824.41 826.37 794.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc