Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
441.76
 137,618 451.95 458.15 437.86 0 0 0
07/11/2018
451.95
 153,187 450.51 457.66 444.73 0 0 0
06/11/2018
450.51
 300,869 431.52 453.94 428.67 0 0 0
05/11/2018
431.52
 73,086 434.59 434.73 424.20 0 0 0
02/11/2018
434.59
 75,911 428.84 436.14 423.89 0 0 0
01/11/2018
428.84
 51,122 431.01 436.48 425.69 0 0 0
31/10/2018
431.01
 165,462 426.26 435.32 424.84 0 0 0
30/10/2018
426.26
 64,496 427.08 433.04 425.98 0 0 0
29/10/2018
427.08
 85,000 422.55 435.70 420.52 0 0 0
26/10/2018
422.55
 215,657 433.28 437.20 420.52 0 0 0
25/10/2018
433.28
 197,790 429.26 439.26 414.01 0 0 0
24/10/2018
429.26
 85,945 434.71 437.88 427.02 0 0 0
23/10/2018
434.71
 255,664 444.43 448.27 427.26 0 0 0
22/10/2018
444.43
 414,076 470.25 472.90 442.47 0 0 0
19/10/2018
470.25
 80,609 473.30 475.33 463.24 0 0 0
18/10/2018
473.30
 97,117 478.95 480.48 469.89 0 0 0
17/10/2018
478.95
 97,129 477.30 481.49 472.50 0 0 0
16/10/2018
477.30
 34,727 475.96 478.56 464.04 0 0 0
15/10/2018
475.96
 88,979 475.62 484.28 471.07 0 0 0
12/10/2018
475.62
 391,818 463.43 479.38 456.98 0 0 0
11/10/2018
463.43
 448,463 486.15 486.71 457.86 0 0 0
10/10/2018
486.15
 170,186 492.15 493.56 482.86 0 0 0
09/10/2018
492.15
 209,962 494.26 500.55 485.62 0 0 0
08/10/2018
494.26
 209,207 496.67 502.54 488.77 0 0 0
05/10/2018
496.67
 330,005 505.30 506.80 491.53 0 0 0
04/10/2018
505.30
 248,293 508.74 515.04 503.88 0 0 0
03/10/2018
508.74
 335,884 499.64 521.17 496.72 0 0 0
02/10/2018
499.64
 846,723 487.70 500.76 477.80 0 0 0
01/10/2018
487.70
 373,720 494.82 502.51 487.70 0 0 0
28/09/2018
494.82
 191,041 498.22 502.39 492.83 0 0 0
27/09/2018
498.22
 286,630 490.77 504.62 487.43 0 0 0
26/09/2018
490.77
 373,708 485.22 492.03 479.91 0 0 0
25/09/2018
485.22
 165,455 485.23 490.37 479.68 0 0 0
24/09/2018
485.23
 130,711 484.14 491.56 481.09 0 0 0
21/09/2018
484.14
 259,892 489.52 491.67 481.39 0 0 0
20/09/2018
489.52
 169,292 488.38 490.66 483.62 0 0 0
19/09/2018
488.38
 306,600 493.28 497.91 483.50 0 0 0
18/09/2018
493.28
 123,799 491.43 495.27 483.79 0 0 0
17/09/2018
491.43
 239,917 484.76 496.89 482.77 0 0 0
14/09/2018
484.76
 232,950 479.43 487.87 473.39 0 0 0
13/09/2018
479.43
 109,113 480.32 487.11 478.02 0 0 0
12/09/2018
480.32
 219,271 486.73 489.32 479.25 0 0 0
11/09/2018
486.73
 249,631 482.46 490.34 475.37 0 0 0
10/09/2018
482.46
 172,229 484.30 491.60 474.61 0 0 0
07/09/2018
484.30
 227,966 470.29 487.16 468.52 0 0 0
06/09/2018
470.29
 118,985 474.60 476.75 467 0 0 0
05/09/2018
474.60
 119,850 476.27 484.82 466.09 0 0 0
04/09/2018
476.27
 111,304 472.11 479.60 466.84 0 0 0
31/08/2018
472.11
 239,680 481.49 484.34 466.58 0 0 0
30/08/2018
481.49
 131,695 475.89 484.24 471.89 0 0 0
29/08/2018
475.89
 169,215 482.92 487.63 474.76 0 0 0
28/08/2018
482.92
 192,135 489.91 491.33 478.82 0 0 0
27/08/2018
489.91
 299,536 483.87 493.53 476.03 0 0 0
24/08/2018
483.87
 235,831 490.11 492.18 476.89 0 0 0
23/08/2018
490.11
 466,042 470.49 491.19 463.08 0 0 0
22/08/2018
470.49
 232,306 471.13 479.07 467.08 0 0 0
21/08/2018
471.13
 675,765 447.83 472.26 445.66 0 0 0
20/08/2018
447.83
 87,887 448.81 453.85 443.51 0 0 0
17/08/2018
448.81
 182,228 452.49 454.02 445.42 0 0 0
16/08/2018
452.49
 289,465 444.45 455.12 438.85 0 0 0
15/08/2018
444.45
 167,196 443.18 448.66 437.89 0 0 0
14/08/2018
443.18
 127,912 435.94 447.77 431.13 0 0 0
13/08/2018
435.94
 110,150 435.54 442.43 432.09 0 0 0
10/08/2018
435.54
 67,365 441.52 444.08 435.54 0 0 0
09/08/2018
441.52
 165,884 441.67 446.33 435.65 0 0 0
08/08/2018
441.67
 87,641 442.78 443.86 434.44 0 0 0
07/08/2018
442.78
 138,151 447.50 450.04 431.02 0 0 0
06/08/2018
447.50
 41,652 444.29 450.77 439.28 0 0 0
03/08/2018
444.29
 123,678 441.52 449.51 438.28 0 0 0
02/08/2018
441.52
 62,207 441.42 448.25 436.95 0 0 0
01/08/2018
441.42
 154,627 449.27 452.12 438.41 0 0 0
31/07/2018
449.27
 98,866 451.17 452.53 444.47 0 0 0
30/07/2018
451.17
 122,853 441.92 454.60 440.27 0 0 0
27/07/2018
441.92
 233,623 433.12 449.85 429.79 0 0 0
26/07/2018
433.12
 77,497 429.30 435.40 424.87 0 0 0
25/07/2018
429.30
 51,591 427.46 434.74 423.66 0 0 0
24/07/2018
427.46
 131,797 433.29 438.43 418.35 0 0 0
23/07/2018
433.29
 166,089 443.69 445.04 430.80 0 0 0
20/07/2018
443.69
 278,712 445.41 450.15 436.08 0 0 0
19/07/2018
445.41
 332,484 441.11 451.01 437.94 0 0 0
18/07/2018
441.11
 500,937 428.74 441.68 428.17 0 0 0
17/07/2018
428.74
 318,197 426.24 434.26 421.05 0 0 0
16/07/2018
426.24
 152,322 415.24 433.20 407.10 0 0 0
13/07/2018
415.24
 159,291 411.57 425.33 408.47 0 0 0
12/07/2018
411.57
 103,278 406.26 420.15 401.09 0 0 0
11/07/2018
406.26
 70,896 409.94 409.94 400.49 0 0 0
10/07/2018
409.94
 114,140 408.98 419.34 405.46 0 0 0
09/07/2018
408.98
 195,114 416.24 428.34 404.81 0 0 0
06/07/2018
416.24
 265,248 409.29 424.77 401.76 0 0 0
05/07/2018
409.29
 141,137 420.55 423.15 401.84 0 0 0
04/07/2018
420.55
 191,320 421.71 432.75 417.30 0 0 0
03/07/2018
421.71
 281,669 434.05 440.85 414.99 0 0 0
02/07/2018
434.05
 159,637 437.40 438.50 420.70 0 0 0
29/06/2018
437.40
 76,389 443.60 448.46 432.59 0 0 0
28/06/2018
443.60
 62,677 449.17 449.74 440.50 0 0 0
27/06/2018
449.17
 346,183 452.78 457.69 448.23 0 0 0
26/06/2018
452.78
 298,577 437.92 459.30 431.53 0 0 0
25/06/2018
437.92
 146,892 429.86 440.13 426.31 0 0 0
22/06/2018
429.86
 338,847 425.36 435.42 421.12 0 0 0
21/06/2018
425.36
 121,119 432.07 436.90 422.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc