SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
691.85
 1,093,794 686.26 702.48 682.73 0 0 0
07/11/2018
686.26
 1,230,353 670.22 689.17 661.66 0 0 0
06/11/2018
670.22
 1,019,054 670.93 680.64 666.70 0 0 0
05/11/2018
670.93
 1,255,656 659.99 676.84 651.64 0 0 0
02/11/2018
659.99
 1,087,407 653.34 663.38 646.54 0 0 0
01/11/2018
653.34
 986,358 655.58 663.03 644.45 0 0 0
31/10/2018
655.58
 1,542,855 646.44 658.31 636.69 0 0 0
30/10/2018
646.44
 938,884 649.22 657.28 641.25 0 0 0
29/10/2018
649.22
 899,387 650.02 664.30 637.55 0 0 0
26/10/2018
650.02
 1,132,443 652.68 662.43 639.45 0 0 0
25/10/2018
652.68
 1,074,083 652.71 662.31 631.77 0 0 0
24/10/2018
652.71
 1,187,623 658.42 664.07 646.01 0 0 0
23/10/2018
658.42
 1,322,909 664.37 670.76 642.09 0 0 0
22/10/2018
664.37
 1,271,677 669.90 677.69 658.39 0 0 0
19/10/2018
669.90
 1,076,155 668.76 674.63 653.40 0 0 0
18/10/2018
668.76
 1,076,435 677.96 682.01 663.38 0 0 0
17/10/2018
677.96
 1,167,537 675.59 684.41 670.78 0 0 0
16/10/2018
675.59
 993,396 669.61 679.46 663.17 0 0 0
15/10/2018
669.61
 893,859 669.01 678.19 654.66 0 0 0
12/10/2018
669.01
 1,147,698 654.16 673.02 639.07 0 0 0
11/10/2018
654.16
 2,093,922 681.95 683.86 641.67 0 0 0
10/10/2018
681.95
 1,821,474 689.19 699.54 675.96 0 0 0
09/10/2018
689.19
 759,550 687.98 695.02 681.43 0 0 0
08/10/2018
687.98
 754,790 693.05 696 681.82 0 0 0
05/10/2018
693.05
 1,093,999 695.56 701.11 687.67 0 0 0
04/10/2018
695.56
 800,470 697.77 705.20 690.64 0 0 0
03/10/2018
697.77
 699,745 691.35 703.01 687.50 0 0 0
02/10/2018
691.35
 1,307,220 694.35 699.50 681.30 0 0 0
01/10/2018
694.35
 1,405,103 704.64 708.85 684.92 0 0 0
28/09/2018
704.64
 1,249,916 712.46 717.49 699.33 0 0 0
27/09/2018
712.46
 987,930 712.48 718.28 704 0 0 0
26/09/2018
712.48
 1,079,025 708.22 716.40 699.12 0 0 0
25/09/2018
708.22
 1,425,633 705.97 718.61 700.36 0 0 0
24/09/2018
705.97
 1,325,383 693.92 709.15 686.79 0 0 0
21/09/2018
693.92
 1,737,961 695.50 705.48 687.22 0 0 0
20/09/2018
695.50
 1,084,088 694.86 700.02 685.55 0 0 0
19/09/2018
694.86
 1,465,321 681.96 700.14 679.08 0 0 0
18/09/2018
681.96
 1,371,804 677.46 684.27 664.84 0 0 0
17/09/2018
677.46
 901,363 678.78 686.04 670.97 0 0 0
14/09/2018
678.78
 1,232,333 674.87 683.08 667.68 0 0 0
13/09/2018
674.87
 1,173,682 670.91 683.48 666.03 0 0 0
12/09/2018
670.91
 1,167,242 669.49 677.77 663.24 0 0 0
11/09/2018
669.49
 931,103 666.13 673.88 659.29 0 0 0
10/09/2018
666.13
 859,978 670.79 674.53 659.89 0 0 0
07/09/2018
670.79
 1,418,012 664.52 676.02 659.16 0 0 0
06/09/2018
664.52
 1,494,014 656.76 670.53 649.05 0 0 0
05/09/2018
656.76
 1,678,679 654.52 665.91 639.64 0 0 0
04/09/2018
654.52
 1,137,867 659.40 667.21 644.92 0 0 0
31/08/2018
659.40
 1,066,029 661.95 667.59 651.28 0 0 0
30/08/2018
661.95
 1,097,888 657.72 669.15 651.89 0 0 0
29/08/2018
657.72
 1,019,238 653.06 665.04 647.52 0 0 0
28/08/2018
653.06
 909,290 658.37 663.06 649.76 0 0 0
27/08/2018
658.37
 1,078,880 664.28 668.26 651.12 0 0 0
24/08/2018
664.28
 1,619,140 656.25 666.26 644.26 0 0 0
23/08/2018
656.25
 922,328 656.97 660.56 646.26 0 0 0
22/08/2018
656.97
 1,409,636 648.79 666.16 643.73 0 0 0
21/08/2018
648.79
 1,193,774 640.22 653.45 636.77 0 0 0
20/08/2018
640.22
 2,114,268 636.70 645.23 625.71 0 0 0
17/08/2018
636.70
 1,369,208 627.82 640.58 622.96 0 0 0
16/08/2018
627.82
 1,230,482 617.83 629.20 610.30 0 0 0
15/08/2018
617.83
 1,408,905 612.70 625.56 606.98 0 0 0
14/08/2018
612.70
 805,534 610.35 619.12 602.68 0 0 0
13/08/2018
610.35
 687,277 609.83 615.56 599.83 0 0 0
10/08/2018
609.83
 694,446 610.77 615.40 599.58 0 0 0
09/08/2018
610.77
 710,269 616.67 622.18 604.86 0 0 0
08/08/2018
616.67
 674,702 614.29 623.72 607.53 0 0 0
07/08/2018
614.29
 655,751 614.80 624.43 609.72 0 0 0
06/08/2018
614.80
 678,299 620.09 623.36 608.66 0 0 0
03/08/2018
620.09
 674,376 619.92 624.86 610.94 0 0 0
02/08/2018
619.92
 772,424 621.54 625.69 608.71 0 0 0
01/08/2018
621.54
 828,975 626.81 635.31 615.82 0 0 0
31/07/2018
626.81
 992,698 630.26 638.45 622.35 0 0 0
30/07/2018
630.26
 1,154,304 625.01 635.15 619.86 0 0 0
27/07/2018
625.01
 980,443 619.43 630.12 612.31 0 0 0
26/07/2018
619.43
 906,749 619 624.30 603.88 0 0 0
25/07/2018
619
 1,012,798 615.88 631.92 608.98 0 0 0
24/07/2018
615.88
 1,214,906 605.43 623.79 598.92 0 0 0
23/07/2018
605.43
 854,866 601.37 613.41 593.57 0 0 0
20/07/2018
601.37
 801,124 608.28 612.32 595.79 0 0 0
19/07/2018
608.28
 618,230 609.44 614.34 600.72 0 0 0
18/07/2018
609.44
 741,858 605.83 614.12 596.93 0 0 0
17/07/2018
605.83
 599,700 601.33 610.14 593.77 0 0 0
16/07/2018
601.33
 569,204 598.37 604.92 592.78 0 0 0
13/07/2018
598.37
 571,711 594.95 602.58 589.60 0 0 0
12/07/2018
594.95
 439,487 591.28 600.95 581.79 0 0 0
11/07/2018
591.28
 578,807 606.24 607.82 582.07 0 0 0
10/07/2018
606.24
 440,381 605.65 614.44 596.02 0 0 0
09/07/2018
605.65
 847,883 602.33 616.55 592.15 0 0 0
06/07/2018
602.33
 731,614 589.03 606.83 577.85 0 0 0
05/07/2018
589.03
 923,149 595.04 602.02 576.68 0 0 0
04/07/2018
595.04
 583,714 594.55 603.90 583.27 0 0 0
03/07/2018
594.55
 928,008 595.51 607.96 586.54 0 0 0
02/07/2018
595.51
 850,680 618.97 624.61 592.85 0 0 0
29/06/2018
618.97
 729,978 625.14 630.84 609.62 0 0 0
28/06/2018
625.14
 859,486 618.13 631.26 605.56 0 0 0
27/06/2018
618.13
 676,781 622.11 627.39 607.38 0 0 0
26/06/2018
622.11
 563,546 623.13 625.81 610.89 0 0 0
25/06/2018
623.13
 502,727 626.37 634.28 614.86 0 0 0
22/06/2018
626.37
 791,186 607.54 628.60 598.03 0 0 0
21/06/2018
607.54
 481,430 619.61 622.01 602.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc