Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
598.03
 136,865 599.42 604.40 595.22 0 0 0
07/11/2018
599.42
 98,324 599.06 601.09 594.43 0 0 0
06/11/2018
599.06
 138,618 592.23 603.43 589.10 0 0 0
05/11/2018
592.23
 218,297 595.66 597.22 584.47 0 0 0
02/11/2018
595.66
 124,863 591.82 605.52 588.65 0 0 0
01/11/2018
591.82
 145,101 595.91 600.55 586.45 0 0 0
31/10/2018
595.91
 243,974 572.12 599.94 571.76 0 0 0
30/10/2018
572.12
 213,830 567.08 576.12 561.40 0 0 0
29/10/2018
567.08
 306,742 565.52 573.13 559.90 0 0 0
26/10/2018
565.52
 199,529 560.76 575.62 559.20 0 0 0
25/10/2018
560.76
 287,503 577.82 578.28 548.63 0 0 0
24/10/2018
577.82
 182,066 586.87 588.99 575.55 0 0 0
23/10/2018
586.87
 235,853 593.01 598.78 574.52 0 0 0
22/10/2018
593.01
 136,962 603.91 607.19 591.83 0 0 0
19/10/2018
603.91
 228,693 601.73 609.59 593.21 0 0 0
18/10/2018
601.73
 235,923 601.18 609.84 594.62 0 0 0
17/10/2018
601.18
 134,523 601.04 607.67 596.40 0 0 0
16/10/2018
601.04
 154,179 591.56 604.06 589.74 0 0 0
15/10/2018
591.56
 149,016 588.12 600.21 579.29 0 0 0
12/10/2018
588.12
 385,255 575.95 595.81 571.87 0 0 0
11/10/2018
575.95
 684,160 600.87 600.87 569.62 0 0 0
10/10/2018
600.87
 202,050 605.62 613.52 597.81 0 0 0
09/10/2018
605.62
 252,592 603.69 613.70 600.64 0 0 0
08/10/2018
603.69
 579,545 613.31 617.58 596.22 0 0 0
05/10/2018
613.31
 382,419 621.27 629.54 608.05 0 0 0
04/10/2018
621.27
 245,949 628.98 633.33 617.13 0 0 0
03/10/2018
628.98
 358,566 618.78 635.34 611.51 0 0 0
02/10/2018
618.78
 457,259 616.22 625.11 608.58 0 0 0
01/10/2018
616.22
 596,789 607.75 625.63 602.72 0 0 0
28/09/2018
607.75
 346,193 612.54 615.83 601.65 0 0 0
27/09/2018
612.54
 464,150 611.95 620.51 602.39 0 0 0
26/09/2018
611.95
 877,043 585.02 614.97 582.18 0 0 0
25/09/2018
585.02
 510,760 582.84 591.30 577.34 0 0 0
24/09/2018
582.84
 477,443 576.91 586.65 574.41 0 0 0
21/09/2018
576.91
 348,625 578.21 584.16 571.50 0 0 0
20/09/2018
578.21
 289,490 574.41 580.72 567.47 0 0 0
19/09/2018
574.41
 478,485 568.06 581.73 565.88 0 0 0
18/09/2018
568.06
 131,071 568.48 572.03 565.65 0 0 0
17/09/2018
568.48
 181,037 561.32 575.76 556.72 0 0 0
14/09/2018
561.32
 99,760 561.10 566.60 558.11 0 0 0
13/09/2018
561.10
 111,209 562.73 568.21 557.04 0 0 0
12/09/2018
562.73
 628,522 557.39 568.39 555.24 0 0 0
11/09/2018
557.39
 103,941 558.41 561.17 554.38 0 0 0
10/09/2018
558.41
 118,359 557.44 565.30 553.61 0 0 0
07/09/2018
557.44
 138,563 555.40 562.33 552.29 0 0 0
06/09/2018
555.40
 102,652 557.21 562.84 549.84 0 0 0
05/09/2018
557.21
 91,196 561.30 565.74 552.17 0 0 0
04/09/2018
561.30
 149,188 562.41 567.32 557.30 0 0 0
31/08/2018
562.41
 173,539 558.52 564.10 555.41 0 0 0
30/08/2018
558.52
 210,850 553.07 562.14 549.90 0 0 0
29/08/2018
553.07
 172,401 549.32 562.33 543.95 0 0 0
28/08/2018
549.32
 154,579 550.39 553.20 545.81 0 0 0
27/08/2018
550.39
 272,187 549.04 554.59 544.59 0 0 0
24/08/2018
549.04
 125,968 551.42 552.52 546.08 0 0 0
23/08/2018
551.42
 146,663 552.58 554.86 549.69 0 0 0
22/08/2018
552.58
 196,941 553.32 558.75 552.22 0 0 0
21/08/2018
553.32
 200,790 551.90 556.59 547.29 0 0 0
20/08/2018
551.90
 212,071 543.07 554.59 541.53 0 0 0
17/08/2018
543.07
 209,886 544.92 548.26 540.30 0 0 0
16/08/2018
544.92
 193,354 541.64 545.57 536.67 0 0 0
15/08/2018
541.64
 225,159 550.75 552 538.91 0 0 0
14/08/2018
550.75
 232,519 545.53 553.19 541.76 0 0 0
13/08/2018
545.53
 365,203 541.65 554.22 538.20 0 0 0
10/08/2018
541.65
 328,460 548.44 553.90 536.75 0 0 0
09/08/2018
548.44
 268,877 546.86 554.43 541.41 0 0 0
08/08/2018
546.86
 342,003 545.19 550.01 539.32 0 0 0
07/08/2018
545.19
 317,168 539.92 548.28 536.66 0 0 0
06/08/2018
539.92
 632,032 527.96 544.19 524.04 0 0 0
03/08/2018
527.96
 207,570 527.74 530.49 521.59 0 0 0
02/08/2018
527.74
 131,145 525.03 531 514.21 0 0 0
01/08/2018
525.03
 250,209 521.19 530.89 517.48 0 0 0
31/07/2018
521.19
 308,826 515.77 525.99 513.49 0 0 0
30/07/2018
515.77
 219,364 512.58 517.96 510.59 0 0 0
27/07/2018
512.58
 145,119 512.36 517.19 507.65 0 0 0
26/07/2018
512.36
 317,218 512.98 517.32 501.97 0 0 0
25/07/2018
512.98
 633,256 509.89 523.76 506.47 0 0 0
24/07/2018
509.89
 214,124 516.13 517.47 507.56 0 0 0
23/07/2018
516.13
 323,236 502.43 523.16 501.77 0 0 0
20/07/2018
502.43
 216,504 502.72 506.99 495.27 0 0 0
19/07/2018
502.72
 158,562 504.37 507 499.56 0 0 0
18/07/2018
504.37
 286,452 493.94 505.64 492.05 0 0 0
17/07/2018
493.94
 144,709 492 494.72 486.21 0 0 0
16/07/2018
492
 114,056 491.35 495.38 487.58 0 0 0
13/07/2018
491.35
 132,209 485.03 491.48 483.05 0 0 0
12/07/2018
485.03
 193,116 484.84 491.68 482.34 0 0 0
11/07/2018
484.84
 255,892 493.78 493.78 482.62 0 0 0
10/07/2018
493.78
 130,268 489.42 496.92 487.43 0 0 0
09/07/2018
489.42
 104,947 488.07 493.11 483.94 0 0 0
06/07/2018
488.07
 186,919 480.62 491.49 475.70 0 0 0
05/07/2018
480.62
 171,078 488.22 492.04 480.16 0 0 0
04/07/2018
488.22
 236,153 485.36 490.59 481.06 0 0 0
03/07/2018
485.36
 274,417 491.92 496.82 483.97 0 0 0
02/07/2018
491.92
 183,665 501.81 502.88 488.87 0 0 0
29/06/2018
501.81
 109,270 505.05 508.57 496.29 0 0 0
28/06/2018
505.05
 247,527 507.44 511.69 502.85 0 0 0
27/06/2018
507.44
 148,257 508.47 512.51 504.83 0 0 0
26/06/2018
508.47
 96,972 513.98 515 504.06 0 0 0
25/06/2018
513.98
 168,245 505.48 521.28 504.46 0 0 0
22/06/2018
505.48
 227,176 502.29 508.46 496.56 0 0 0
21/06/2018
502.29
 125,506 507.31 509.05 499.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc