Nông - Lâm - Ngư (^nln)

133.22
-0.67
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
85.29
 2,098,895 87.24 87.76 84.77 0 0 0
23/10/2018
87.24
 1,450,081 87.92 88.17 84.66 0 0 0
22/10/2018
87.92
 1,065,045 88.14 89.08 86.34 0 0 0
19/10/2018
88.14
 2,472,832 85.33 89.09 83.86 0 0 0
18/10/2018
85.33
 958,131 85.93 85.96 84.28 0 0 0
17/10/2018
85.93
 2,362,030 86.18 87.48 84.95 0 0 0
16/10/2018
86.18
 1,183,597 84.70 86.28 84.36 0 0 0
15/10/2018
84.70
 1,112,782 87.34 87.58 84.64 0 0 0
12/10/2018
87.34
 2,366,688 85.31 87.36 83.33 0 0 0
11/10/2018
85.31
 4,657,534 90.41 90.41 85.23 0 0 0
10/10/2018
90.41
 1,868,344 90.94 91.83 90.19 0 0 0
09/10/2018
90.94
 1,553,246 91.89 93.10 90.86 0 0 0
08/10/2018
91.89
 1,990,082 93.49 93.79 91.11 0 0 0
05/10/2018
93.49
 1,569,086 94.84 94.87 93.36 0 0 0
04/10/2018
94.84
 1,350,260 94.67 95.51 94.39 0 0 0
03/10/2018
94.67
 1,524,058 95.20 95.91 94.39 0 0 0
02/10/2018
95.20
 2,688,032 95.56 96.36 94.41 0 0 0
01/10/2018
95.56
 2,620,728 95.76 96.73 94.89 0 0 0
28/09/2018
95.76
 2,344,716 93.96 96.55 93.48 0 0 0
27/09/2018
93.96
 2,236,087 92.93 94.92 92.45 0 0 0
26/09/2018
92.93
 4,215,388 92.62 95.85 91.60 0 0 0
25/09/2018
92.62
 2,792,123 94.72 94.87 92.19 0 0 0
24/09/2018
94.72
 2,060,721 95.37 95.74 94.42 0 0 0
21/09/2018
95.37
 3,445,204 94.90 95.84 94.52 0 0 0
20/09/2018
94.90
 2,162,812 95.03 95.29 93.76 0 0 0
19/09/2018
95.03
 2,311,619 95.01 95.71 94.49 0 0 0
18/09/2018
95.01
 2,151,874 95.09 95.58 93.73 0 0 0
17/09/2018
95.09
 2,565,959 95.65 96.16 94.57 0 0 0
14/09/2018
95.65
 1,574,365 95.78 96.58 94.36 0 0 0
13/09/2018
95.78
 1,834,717 95.86 96.01 94.47 0 0 0
12/09/2018
95.86
 3,780,277 97.28 99.09 94.88 0 0 0
11/09/2018
97.28
 3,646,417 94.17 97.82 93.91 0 0 0
10/09/2018
94.17
 2,712,803 94.57 95.59 92.71 0 0 0
07/09/2018
94.57
 5,984,503 98.49 98.95 93.61 0 0 0
06/09/2018
98.49
 5,120,316 99.87 100.47 97.38 0 0 0
05/09/2018
99.87
 3,735,298 102.25 103.11 98.51 0 0 0
04/09/2018
102.25
 4,797,199 101.25 105.28 98.56 0 0 0
31/08/2018
101.25
 4,929,247 99.14 101.86 98.59 0 0 0
30/08/2018
99.14
 3,583,567 97.92 99.78 97.38 0 0 0
29/08/2018
97.92
 3,614,931 95.16 98.59 94.55 0 0 0
28/08/2018
95.16
 3,103,477 93.70 95.90 92.77 0 0 0
27/08/2018
93.70
 3,658,830 93.72 94.58 92.48 0 0 0
24/08/2018
93.72
 1,890,477 94.84 95.16 92.63 0 0 0
23/08/2018
94.84
 2,925,586 95.93 96.20 93.13 0 0 0
22/08/2018
95.93
 2,993,968 95.07 97.25 94.27 0 0 0
21/08/2018
95.07
 3,089,590 93.42 96.35 93.01 0 0 0
20/08/2018
93.42
 4,337,758 89.98 94.62 88.39 0 0 0
17/08/2018
89.98
 2,446,814 91.39 92.11 89.77 0 0 0
16/08/2018
91.39
 3,433,563 92.86 92.92 90.40 0 0 0
15/08/2018
92.86
 4,888,487 94.97 95.12 91.41 0 0 0
14/08/2018
94.97
 2,592,294 96.06 97.09 94.16 0 0 0
13/08/2018
96.06
 2,583,659 94.85 96.96 92.80 0 0 0
10/08/2018
94.85
 16,365,502 96.10 97.84 90.52 0 0 0
09/08/2018
96.10
 2,269,896 96.24 101.13 94.49 0 0 0
08/08/2018
96.24
 2,820,919 97.11 98.01 95.26 0 0 0
07/08/2018
97.11
 3,344,220 99.79 99.85 95.10 0 0 0
06/08/2018
99.79
 4,124,605 100.12 102.90 97.05 0 0 0
03/08/2018
100.12
 5,619,768 99.67 101.99 98.85 0 0 0
02/08/2018
99.67
 7,447,564 100.64 101.66 97.27 0 0 0
01/08/2018
100.64
 6,259,849 102.66 104.09 97.17 0 0 0
31/07/2018
102.66
 10,770,434 102.49 105.42 98.52 0 0 0
30/07/2018
102.49
 4,291,520 97.89 103.23 97.77 0 0 0
27/07/2018
97.89
 6,707,160 93.40 98.43 91.91 0 0 0
26/07/2018
93.40
 8,681,287 98.50 98.86 93.31 0 0 0
25/07/2018
98.50
 9,317,186 98.39 101.79 95.15 0 0 0
24/07/2018
98.39
 8,917,455 94.09 98.84 93.81 0 0 0
23/07/2018
94.09
 11,186,078 90.33 94.98 87.79 0 0 0
20/07/2018
90.33
 7,311,070 89.64 93.24 88.93 0 0 0
19/07/2018
89.64
 9,683,601 86.89 90.46 86.14 0 0 0
18/07/2018
86.89
 10,848,690 82.42 86.93 79.92 0 0 0
17/07/2018
82.42
 7,275,054 79.59 83.68 78.64 0 0 0
16/07/2018
79.59
 4,532,203 75.99 80.21 75.50 0 0 0
13/07/2018
75.99
 7,311,524 76.67 78.21 74.42 0 0 0
12/07/2018
76.67
 2,124,622 75.70 77.25 75.36 0 0 0
11/07/2018
75.70
 3,923,856 74.69 77.81 72.74 0 0 0
10/07/2018
74.69
 2,063,179 76.38 77.93 74.26 0 0 0
09/07/2018
76.38
 2,408,809 76.11 78.09 74.86 0 0 0
06/07/2018
76.11
 3,192,952 73.85 76.79 72.35 0 0 0
05/07/2018
73.85
 2,883,803 73.68 74.38 72.19 0 0 0
04/07/2018
73.68
 2,084,827 72.76 74.44 69.85 0 0 0
03/07/2018
72.76
 2,413,087 74.59 75.63 72.48 0 0 0
02/07/2018
74.59
 2,993,703 73.69 75.49 72.37 0 0 0
29/06/2018
73.69
 3,674,744 72.12 74.25 71.91 0 0 0
28/06/2018
72.12
 2,643,982 72.49 72.71 70.93 0 0 0
27/06/2018
72.49
 3,964,339 72.06 73.82 71.91 0 0 0
26/06/2018
72.06
 4,997,557 70.54 72.83 69.68 0 0 0
25/06/2018
70.54
 3,079,456 68.90 71.66 68.77 0 0 0
22/06/2018
68.90
 1,384,441 69.05 69.32 68.16 0 0 0
21/06/2018
69.05
 2,229,751 68.71 69.38 66.52 0 0 0
20/06/2018
68.71
 2,002,757 68.78 69.36 67.74 0 0 0
19/06/2018
68.78
 4,177,266 69.87 70.12 66.16 0 0 0
18/06/2018
69.87
 5,765,563 68.95 71.41 68.54 0 0 0
15/06/2018
68.95
 7,156,963 68.16 69.75 67.66 0 0 0
14/06/2018
68.16
 7,058,232 64.70 69.10 64.08 0 0 0
13/06/2018
64.70
 1,294,496 64.47 65.05 63.91 0 0 0
12/06/2018
64.47
 2,301,796 65.17 65.17 63.57 0 0 0
11/06/2018
65.17
 2,090,643 67.38 67.73 64.03 0 0 0
08/06/2018
67.38
 1,207,881 66.93 67.44 66.28 0 0 0
07/06/2018
66.93
 2,220,225 66.74 67.50 65.79 0 0 0
06/06/2018
66.74
 1,598,187 66.89 67.62 66.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |