Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
655.17
 416,366 641.24 663.12 634.15 0 0 0
07/11/2018
641.24
 132,153 643.39 647.83 634.10 0 0 0
06/11/2018
643.39
 135,524 638.76 648.70 635.58 0 0 0
05/11/2018
638.76
 140,685 647.15 650.80 633.08 0 0 0
02/11/2018
647.15
 379,347 642.51 653.99 626.71 0 0 0
01/11/2018
642.51
 251,532 658.57 664.29 635.68 0 0 0
31/10/2018
658.57
 450,828 634.57 660.71 631.74 0 0 0
30/10/2018
634.57
 353,081 630.28 639.69 628 0 0 0
29/10/2018
630.28
 280,558 629.41 636.70 623.89 0 0 0
26/10/2018
629.41
 347,222 627.51 641.57 625.11 0 0 0
25/10/2018
627.51
 507,839 640.89 644.45 614.97 0 0 0
24/10/2018
640.89
 246,104 645.60 652.26 634.02 0 0 0
23/10/2018
645.60
 340,917 656.11 663.91 632.42 0 0 0
22/10/2018
656.11
 304,444 662.31 670.52 651.61 0 0 0
19/10/2018
662.31
 394,600 677.49 679.59 652.87 0 0 0
18/10/2018
677.49
 252,546 681.65 691.26 663.51 0 0 0
17/10/2018
681.65
 366,814 670.88 701.78 662.93 0 0 0
16/10/2018
670.88
 232,844 668.85 679.65 656.61 0 0 0
15/10/2018
668.85
 281,402 674.86 696.67 657.91 0 0 0
12/10/2018
674.86
 424,552 662.63 678.31 648.61 0 0 0
11/10/2018
662.63
 665,354 683.45 693.75 643.55 0 0 0
10/10/2018
683.45
 584,174 704.72 708.54 679.04 0 0 0
09/10/2018
704.72
 478,331 715.68 718.40 700.37 0 0 0
08/10/2018
715.68
 330,689 710.69 724.78 702.98 0 0 0
05/10/2018
710.69
 259,645 717.42 727.26 703.69 0 0 0
04/10/2018
717.42
 272,360 722.95 729.33 712.94 0 0 0
03/10/2018
722.95
 330,438 724.79 736.80 713.09 0 0 0
02/10/2018
724.79
 495,070 726.46 733.81 716.99 0 0 0
01/10/2018
726.46
 269,615 723.10 739.58 708.13 0 0 0
28/09/2018
723.10
 437,205 727.98 734.13 718.52 0 0 0
27/09/2018
727.98
 460,895 722.72 740.76 717.17 0 0 0
26/09/2018
722.72
 462,855 725.50 732.91 715.35 0 0 0
25/09/2018
725.50
 480,101 724.64 735.84 713.49 0 0 0
24/09/2018
724.64
 529,480 715.57 729.55 707.21 0 0 0
21/09/2018
715.57
 415,055 707.56 722.20 700.55 0 0 0
20/09/2018
707.56
 296,214 706.45 711.43 702.78 0 0 0
19/09/2018
706.45
 439,488 698.88 712.92 697.18 0 0 0
18/09/2018
698.88
 376,040 692.63 711.88 687.26 0 0 0
17/09/2018
692.63
 263,339 689.15 702.83 685.38 0 0 0
14/09/2018
689.15
 372,576 695.90 706.31 680.19 0 0 0
13/09/2018
695.90
 193,792 697.52 702.08 692.59 0 0 0
12/09/2018
697.52
 235,613 701.42 705.27 695.84 0 0 0
11/09/2018
701.42
 218,452 689.49 704.05 685.61 0 0 0
10/09/2018
689.49
 220,805 698.55 703.62 685.45 0 0 0
07/09/2018
698.55
 323,101 696.34 706.60 690.32 0 0 0
06/09/2018
696.34
 353,392 703.25 708.01 685.03 0 0 0
05/09/2018
703.25
 507,053 698.64 709.23 691.95 0 0 0
04/09/2018
698.64
 381,917 704.19 710.98 677.73 0 0 0
31/08/2018
704.19
 631,225 704.54 716.55 696.70 0 0 0
30/08/2018
704.54
 704,625 689.59 708.01 685.86 0 0 0
29/08/2018
689.59
 386,657 678.58 692.67 671.36 0 0 0
28/08/2018
678.58
 219,478 676.31 684.29 670.41 0 0 0
27/08/2018
676.31
 294,311 671.73 684.89 664.29 0 0 0
24/08/2018
671.73
 224,435 669.94 674.26 662.60 0 0 0
23/08/2018
669.94
 189,542 669.93 676.67 662.15 0 0 0
22/08/2018
669.93
 482,371 656.82 673.40 655.23 0 0 0
21/08/2018
656.82
 173,854 653.37 662.31 648.04 0 0 0
20/08/2018
653.37
 160,110 663.30 669.76 650.05 0 0 0
17/08/2018
663.30
 250,276 666.33 672.71 657.55 0 0 0
16/08/2018
666.33
 234,979 664.24 668.49 657.83 0 0 0
15/08/2018
664.24
 215,189 663.49 677.45 654.79 0 0 0
14/08/2018
663.49
 222,378 664.46 672.28 654.01 0 0 0
13/08/2018
664.46
 219,836 660.09 672.82 644.69 0 0 0
10/08/2018
660.09
 178,804 669.35 676.86 653.32 0 0 0
09/08/2018
669.35
 175,670 664.47 677.67 660.75 0 0 0
08/08/2018
664.47
 207,020 666.54 674.36 657.55 0 0 0
07/08/2018
666.54
 101,824 672.05 675 659.75 0 0 0
06/08/2018
672.05
 308,880 668.88 678.31 661.92 0 0 0
03/08/2018
668.88
 289,488 669.78 675.40 660.55 0 0 0
02/08/2018
669.78
 396,577 675.66 678.74 659.49 0 0 0
01/08/2018
675.66
 415,345 677.33 684.95 668.58 0 0 0
31/07/2018
677.33
 357,128 679.05 687.78 670.10 0 0 0
30/07/2018
679.05
 402,145 674.04 687.39 667.80 0 0 0
27/07/2018
674.04
 449,675 664.01 681.50 661.59 0 0 0
26/07/2018
664.01
 396,329 668.06 678.78 657.50 0 0 0
25/07/2018
668.06
 440,140 675.79 684.91 664.44 0 0 0
24/07/2018
675.79
 356,871 679.16 686.50 667.57 0 0 0
23/07/2018
679.16
 310,891 679.21 688.54 671.13 0 0 0
20/07/2018
679.21
 332,741 682.37 690.72 670.18 0 0 0
19/07/2018
682.37
 335,582 685.50 691.38 673 0 0 0
18/07/2018
685.50
 367,013 679.13 690.65 676.70 0 0 0
17/07/2018
679.13
 434,748 668.98 683.44 662.17 0 0 0
16/07/2018
668.98
 310,433 669.54 676.83 665.69 0 0 0
13/07/2018
669.54
 292,672 661.75 673.16 658.64 0 0 0
12/07/2018
661.75
 290,493 665.45 676.59 655.92 0 0 0
11/07/2018
665.45
 392,904 692.89 692.99 661.59 0 0 0
10/07/2018
692.89
 329,524 693.69 701.67 686 0 0 0
09/07/2018
693.69
 306,245 700.25 711.35 688.10 0 0 0
06/07/2018
700.25
 443,704 698.21 713.93 679.25 0 0 0
05/07/2018
698.21
 484,046 710.44 718.63 684.84 0 0 0
04/07/2018
710.44
 313,232 703.39 721.44 694.40 0 0 0
03/07/2018
703.39
 569,512 722.57 734.42 700.36 0 0 0
02/07/2018
722.57
 478,802 743.42 748.39 713.57 0 0 0
29/06/2018
743.42
 173,607 741.99 756.83 726.32 0 0 0
28/06/2018
741.99
 463,205 753.60 758.87 734.43 0 0 0
27/06/2018
753.60
 278,532 766.36 772.09 735.85 0 0 0
26/06/2018
766.36
 445,183 762.84 780.37 747.50 0 0 0
25/06/2018
762.84
 396,149 769.25 782.33 752.22 0 0 0
22/06/2018
769.25
 474,773 750.09 777.32 742.39 0 0 0
21/06/2018
750.09
 444,508 766.39 771.56 744.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc