Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
698.93
 1,469,147 697.68 713.48 696.14 0 0 0
07/11/2018
697.68
 1,873,944 696.29 705.45 688.79 0 0 0
06/11/2018
696.29
 1,514,908 704.84 712.11 694.74 0 0 0
05/11/2018
704.84
 1,544,017 701.52 706.86 690.87 0 0 0
02/11/2018
701.52
 2,456,026 683.28 707.41 681.99 0 0 0
01/11/2018
683.28
 1,874,935 691.76 702.19 678.83 0 0 0
31/10/2018
691.76
 2,391,809 665.46 696.28 664.26 0 0 0
30/10/2018
665.46
 2,354,397 665.11 679.09 656.18 0 0 0
29/10/2018
665.11
 2,383,890 677.52 682.14 659.42 0 0 0
26/10/2018
677.52
 2,103,045 688.53 704.58 673.60 0 0 0
25/10/2018
688.53
 3,292,658 700.71 700.91 665.04 0 0 0
24/10/2018
700.71
 2,107,045 718.82 726.13 699.75 0 0 0
23/10/2018
718.82
 3,725,126 732.84 735.37 697.94 0 0 0
22/10/2018
732.84
 2,162,534 737.81 749.90 730.97 0 0 0
19/10/2018
737.81
 2,125,128 739.58 744.87 722.76 0 0 0
18/10/2018
739.58
 2,380,513 748.58 752.06 733.08 0 0 0
17/10/2018
748.58
 2,557,628 741.98 757.41 740.62 0 0 0
16/10/2018
741.98
 1,809,778 730.95 745.06 728.88 0 0 0
15/10/2018
730.95
 1,914,034 747.25 750.13 727.43 0 0 0
12/10/2018
747.25
 3,948,068 723.95 749.82 711.46 0 0 0
11/10/2018
723.95
 6,857,514 775.15 775.15 720.51 0 0 0
10/10/2018
775.15
 2,742,502 780.47 785.17 770.87 0 0 0
09/10/2018
780.47
 2,975,155 781.68 788.75 775.65 0 0 0
08/10/2018
781.68
 3,017,243 785.49 790.58 774.08 0 0 0
05/10/2018
785.49
 3,575,714 797.83 803.10 784.84 0 0 0
04/10/2018
797.83
 3,845,787 791.13 804.41 787.47 0 0 0
03/10/2018
791.13
 2,483,099 786.48 796.62 782.95 0 0 0
02/10/2018
786.48
 3,561,848 779.89 793.01 773.45 0 0 0
01/10/2018
779.89
 3,687,270 786.08 795.52 775.91 0 0 0
28/09/2018
786.08
 4,408,872 781.88 797 778.78 0 0 0
27/09/2018
781.88
 2,860,685 782.02 790.36 777.91 0 0 0
26/09/2018
782.02
 3,056,241 781.76 794.32 776.32 0 0 0
25/09/2018
781.76
 2,574,025 786.42 791.59 777.82 0 0 0
24/09/2018
786.42
 2,694,779 787.34 796.22 781.65 0 0 0
21/09/2018
787.34
 6,249,900 780.50 795.27 774.39 0 0 0
20/09/2018
780.50
 2,902,268 765.58 782.69 762.87 0 0 0
19/09/2018
765.58
 3,427,945 761.07 775.24 759.15 0 0 0
18/09/2018
761.07
 2,709,402 753.45 762 742.64 0 0 0
17/09/2018
753.45
 2,266,687 760.35 768.22 749.80 0 0 0
14/09/2018
760.35
 3,057,507 755.82 768.10 753.20 0 0 0
13/09/2018
755.82
 2,575,156 751.30 764.11 748.92 0 0 0
12/09/2018
751.30
 2,559,177 758.01 765.66 750.05 0 0 0
11/09/2018
758.01
 2,681,238 745.79 760.66 741.74 0 0 0
10/09/2018
745.79
 2,449,719 747.29 754.30 735.31 0 0 0
07/09/2018
747.29
 2,420,233 729.89 749.97 726.34 0 0 0
06/09/2018
729.89
 2,206,329 739.91 745.64 726.16 0 0 0
05/09/2018
739.91
 2,946,687 742.70 751.40 732.13 0 0 0
04/09/2018
742.70
 3,430,637 763.49 766.69 740.55 0 0 0
31/08/2018
763.49
 3,368,586 771.87 778.41 758.87 0 0 0
30/08/2018
771.87
 2,896,544 759.88 774.74 754.78 0 0 0
29/08/2018
759.88
 2,209,769 763.82 768.38 756.61 0 0 0
28/08/2018
763.82
 3,196,636 761.75 771.93 756.55 0 0 0
27/08/2018
761.75
 3,492,458 751.13 768.08 750 0 0 0
24/08/2018
751.13
 3,152,694 752.94 758.88 742.44 0 0 0
23/08/2018
752.94
 2,384,723 748.70 759.04 743.14 0 0 0
22/08/2018
748.70
 2,996,418 753.01 764.45 745.30 0 0 0
21/08/2018
753.01
 3,099,710 735.74 754.32 730.29 0 0 0
20/08/2018
735.74
 3,173,277 741.93 749.79 729.90 0 0 0
17/08/2018
741.93
 3,357,119 736.49 757.62 732.92 0 0 0
16/08/2018
736.49
 4,446,847 730.11 741.15 710.70 0 0 0
15/08/2018
730.11
 4,466,772 747.39 758.75 726.17 0 0 0
14/08/2018
747.39
 2,976,794 756.57 761.63 744.68 0 0 0
13/08/2018
756.57
 5,152,303 741.19 759.39 731.75 0 0 0
10/08/2018
741.19
 3,270,862 729.09 743.76 719.45 0 0 0
09/08/2018
729.09
 3,823,965 732.86 746.68 726.54 0 0 0
08/08/2018
732.86
 3,168,670 717.25 736 713.43 0 0 0
07/08/2018
717.25
 3,329,822 706.23 725.49 698.07 0 0 0
06/08/2018
706.23
 2,202,821 706.98 717.93 697.53 0 0 0
03/08/2018
706.98
 2,322,019 706.86 718.54 701.04 0 0 0
02/08/2018
706.86
 3,077,499 706.33 710.86 688.30 0 0 0
01/08/2018
706.33
 2,858,199 710.88 720.17 700.51 0 0 0
31/07/2018
710.88
 3,678,746 703.71 722.13 694.21 0 0 0
30/07/2018
703.71
 2,358,945 688.14 706.85 686.70 0 0 0
27/07/2018
688.14
 2,429,710 681.69 696.37 675.89 0 0 0
26/07/2018
681.69
 2,461,356 676.65 688.70 661.09 0 0 0
25/07/2018
676.65
 2,474,668 692.24 703.75 668.97 0 0 0
24/07/2018
692.24
 2,486,432 696.32 708.60 679.26 0 0 0
23/07/2018
696.32
 4,037,029 713.74 725.96 693.58 0 0 0
20/07/2018
713.74
 4,408,842 711.87 718.53 688.50 0 0 0
19/07/2018
711.87
 3,137,778 720.63 724.29 706.52 0 0 0
18/07/2018
720.63
 3,431,826 697.73 724.75 696.78 0 0 0
17/07/2018
697.73
 3,759,892 676.89 701.39 665 0 0 0
16/07/2018
676.89
 2,359,851 670.89 685.44 666.47 0 0 0
13/07/2018
670.89
 2,524,331 651.15 677.19 647.48 0 0 0
12/07/2018
651.15
 2,123,046 635.41 665.39 628.83 0 0 0
11/07/2018
635.41
 3,903,151 671.07 671.07 628.89 0 0 0
10/07/2018
671.07
 2,134,419 671.23 689 664.21 0 0 0
09/07/2018
671.23
 2,754,497 673.36 695.63 664.56 0 0 0
06/07/2018
673.36
 4,146,703 636.14 675.86 618.60 0 0 0
05/07/2018
636.14
 2,931,520 664.68 675.16 629.18 0 0 0
04/07/2018
664.68
 2,761,880 663.70 672.19 641.09 0 0 0
03/07/2018
663.70
 4,479,018 702.33 709.38 661.24 0 0 0
02/07/2018
702.33
 3,246,590 723.67 725.95 685.73 0 0 0
29/06/2018
723.67
 2,016,232 724.93 737.74 710.48 0 0 0
28/06/2018
724.93
 3,022,961 740.41 743.77 715.06 0 0 0
27/06/2018
740.41
 1,954,468 760.01 769.29 739.20 0 0 0
26/06/2018
760.01
 1,450,918 767.20 767.43 747.66 0 0 0
25/06/2018
767.20
 2,381,595 759.69 780.12 756.64 0 0 0
22/06/2018
759.69
 2,250,007 741.32 760.90 726.98 0 0 0
21/06/2018
741.32
 1,702,164 755.50 759.39 733.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc