MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
339.84
 1,586,264 338.25 345.55 336.34 0 0 0
07/11/2018
338.25
 1,377,612 340.08 342.99 334.62 0 0 0
06/11/2018
340.08
 1,519,922 341.50 347.26 337.20 0 0 0
05/11/2018
341.50
 1,452,242 338.62 343.73 333.37 0 0 0
02/11/2018
338.62
 2,362,418 331.47 341.66 328.73 0 0 0
01/11/2018
331.47
 1,742,780 336.69 340.45 329.12 0 0 0
31/10/2018
336.69
 2,654,404 329.75 340.33 327.61 0 0 0
30/10/2018
329.75
 2,080,026 330.04 335.80 323.21 0 0 0
29/10/2018
330.04
 1,642,381 330.52 334.89 324.89 0 0 0
26/10/2018
330.52
 1,989,665 332.06 340.68 322.24 0 0 0
25/10/2018
332.06
 2,657,939 335.31 336.63 316.86 0 0 0
24/10/2018
335.31
 1,896,194 342.88 346.35 332.52 0 0 0
23/10/2018
342.88
 2,914,148 350.72 351.74 334.92 0 0 0
22/10/2018
350.72
 2,314,442 355.53 361.74 347.79 0 0 0
19/10/2018
355.53
 2,160,591 356.69 359.47 347.64 0 0 0
18/10/2018
356.69
 1,494,249 360.72 363.96 349.75 0 0 0
17/10/2018
360.72
 1,820,321 358.58 366.81 356.24 0 0 0
16/10/2018
358.58
 1,634,916 355.11 361.36 351.64 0 0 0
15/10/2018
355.11
 1,439,587 361.67 363.60 352.51 0 0 0
12/10/2018
361.67
 3,238,195 353.79 363.18 342.96 0 0 0
11/10/2018
353.79
 6,844,006 377.13 377.58 350.10 0 0 0
10/10/2018
377.13
 2,704,660 379.64 384.87 373.14 0 0 0
09/10/2018
379.64
 1,996,999 380.46 384.49 376.34 0 0 0
08/10/2018
380.46
 3,222,039 380.38 385.47 375.13 0 0 0
05/10/2018
380.38
 3,303,432 385.85 389.15 376.89 0 0 0
04/10/2018
385.85
 2,282,233 382.04 388.29 379.93 0 0 0
03/10/2018
382.04
 2,347,017 379.46 385.47 376.28 0 0 0
02/10/2018
379.46
 3,443,901 380.05 385.63 375.24 0 0 0
01/10/2018
380.05
 3,828,431 381.97 387.78 376.19 0 0 0
28/09/2018
381.97
 3,254,621 382.31 387.74 378.16 0 0 0
27/09/2018
382.31
 4,411,495 379.51 386.38 376.75 0 0 0
26/09/2018
379.51
 3,394,207 375.73 384.09 372.11 0 0 0
25/09/2018
375.73
 2,717,571 373.71 380.60 369.14 0 0 0
24/09/2018
373.71
 2,426,158 373.23 378.15 369.17 0 0 0
21/09/2018
373.23
 5,479,962 373.60 378.50 367.69 0 0 0
20/09/2018
373.60
 2,621,406 366.51 376.16 364.80 0 0 0
19/09/2018
366.51
 4,554,096 362.92 373.07 360.14 0 0 0
18/09/2018
362.92
 3,942,467 358.36 364.50 353.02 0 0 0
17/09/2018
358.36
 1,783,554 358.64 364.43 354.03 0 0 0
14/09/2018
358.64
 1,732,297 356.24 362.10 351.87 0 0 0
13/09/2018
356.24
 2,650,934 354.13 360.37 351.83 0 0 0
12/09/2018
354.13
 2,749,958 350.65 360.36 348.76 0 0 0
11/09/2018
350.65
 1,756,249 346.45 352.82 343.34 0 0 0
10/09/2018
346.45
 1,379,503 348.09 351.77 343.04 0 0 0
07/09/2018
348.09
 1,899,605 344.34 350.66 341.65 0 0 0
06/09/2018
344.34
 1,571,130 347.12 350.26 341.93 0 0 0
05/09/2018
347.12
 2,343,111 349.56 352.97 343.16 0 0 0
04/09/2018
349.56
 2,071,935 353.31 357.64 346.58 0 0 0
31/08/2018
353.31
 2,090,060 356.47 360.95 351.35 0 0 0
30/08/2018
356.47
 1,966,802 352.65 358.24 349.09 0 0 0
29/08/2018
352.65
 1,525,691 354.34 356.88 348.95 0 0 0
28/08/2018
354.34
 3,130,750 352.74 359.12 349.53 0 0 0
27/08/2018
352.74
 3,092,280 351.27 359.71 347.95 0 0 0
24/08/2018
351.27
 2,228,314 349.01 355.50 344.90 0 0 0
23/08/2018
349.01
 1,813,568 347.15 352.83 344.39 0 0 0
22/08/2018
347.15
 2,298,108 346.64 353.96 342.88 0 0 0
21/08/2018
346.64
 2,201,285 342.68 348.06 339.31 0 0 0
20/08/2018
342.68
 1,478,850 340.35 345.55 337.03 0 0 0
17/08/2018
340.35
 1,761,099 341.15 347.56 337.97 0 0 0
16/08/2018
341.15
 2,622,591 340.77 344.19 333.46 0 0 0
15/08/2018
340.77
 2,970,077 349.56 352.48 339.67 0 0 0
14/08/2018
349.56
 2,183,988 350.06 354.39 345.66 0 0 0
13/08/2018
350.06
 4,934,176 342.79 352.79 339.23 0 0 0
10/08/2018
342.79
 1,680,109 340.02 346.63 336.30 0 0 0
09/08/2018
340.02
 2,418,029 340.04 346.93 335.97 0 0 0
08/08/2018
340.04
 2,280,400 333.42 342.57 331.59 0 0 0
07/08/2018
333.42
 1,417,363 336.10 340.01 330.34 0 0 0
06/08/2018
336.10
 1,782,801 340.51 344.70 333.99 0 0 0
03/08/2018
340.51
 2,116,913 338.93 346.46 335.81 0 0 0
02/08/2018
338.93
 2,167,048 337.27 342.86 330.13 0 0 0
01/08/2018
337.27
 2,622,117 339.55 345.59 330.58 0 0 0
31/07/2018
339.55
 2,126,119 338.16 345.01 334.11 0 0 0
30/07/2018
338.16
 2,141,355 330.99 341.60 329.07 0 0 0
27/07/2018
330.99
 1,794,252 325.99 334.87 323.82 0 0 0
26/07/2018
325.99
 1,603,317 325.89 333.68 319.33 0 0 0
25/07/2018
325.89
 1,722,052 330.28 337.25 321.84 0 0 0
24/07/2018
330.28
 2,327,365 329.31 334.57 319.31 0 0 0
23/07/2018
329.31
 2,176,001 333.17 338.61 325.21 0 0 0
20/07/2018
333.17
 1,867,577 333.40 337.23 325.48 0 0 0
19/07/2018
333.40
 1,588,674 330.69 338.12 322.38 0 0 0
18/07/2018
330.69
 2,626,354 319.93 333.59 316.93 0 0 0
17/07/2018
319.93
 1,798,255 316.41 320.89 310.69 0 0 0
16/07/2018
316.41
 1,035,558 314.55 320.37 311.97 0 0 0
13/07/2018
314.55
 1,382,340 310.55 318.69 308.96 0 0 0
12/07/2018
310.55
 1,510,849 305.21 313.85 301.11 0 0 0
11/07/2018
305.21
 2,197,530 313.18 314.51 300.44 0 0 0
10/07/2018
313.18
 1,263,093 313.37 319.94 310.33 0 0 0
09/07/2018
313.37
 1,515,411 316.58 324.02 310.08 0 0 0
06/07/2018
316.58
 2,542,527 305.35 318.69 295.32 0 0 0
05/07/2018
305.35
 1,677,535 312.20 316.35 298.17 0 0 0
04/07/2018
312.20
 1,761,403 309.59 316.16 296.88 0 0 0
03/07/2018
309.59
 2,235,965 322.49 326.54 306.46 0 0 0
02/07/2018
322.49
 2,163,387 335.56 337.90 319.37 0 0 0
29/06/2018
335.56
 1,474,253 337.72 343.85 330.29 0 0 0
28/06/2018
337.72
 1,489,237 345.47 346.95 335.40 0 0 0
27/06/2018
345.47
 1,661,102 346.10 352.20 342.51 0 0 0
26/06/2018
346.10
 1,083,804 346.99 350.42 338.82 0 0 0
25/06/2018
346.99
 1,509,238 343.97 352.68 341.74 0 0 0
22/06/2018
343.97
 1,269,466 340.38 345.81 334.06 0 0 0
21/06/2018
340.38
 1,281,836 345.10 347.02 332.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc