LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
1,408.26
 850,809 1,400.83 1,427.56 1,397.31 0 0 0
07/11/2018
1,400.83
 1,121,831 1,401.02 1,415.01 1,381.14 0 0 0
06/11/2018
1,401.02
 945,895 1,407.73 1,424.34 1,392.65 0 0 0
05/11/2018
1,407.73
 917,020 1,406.18 1,419.98 1,381.27 0 0 0
02/11/2018
1,406.18
 1,499,046 1,378.39 1,416.01 1,372.72 0 0 0
01/11/2018
1,378.39
 1,146,452 1,392.42 1,408.27 1,361.68 0 0 0
31/10/2018
1,392.42
 1,435,779 1,351.05 1,400.64 1,339.75 0 0 0
30/10/2018
1,351.05
 1,230,835 1,350.24 1,369.58 1,327.17 0 0 0
29/10/2018
1,350.24
 1,349,097 1,368.95 1,377.36 1,334.55 0 0 0
26/10/2018
1,368.95
 1,314,311 1,383.15 1,407.77 1,359.02 0 0 0
25/10/2018
1,383.15
 1,949,991 1,405.47 1,409.13 1,338.30 0 0 0
24/10/2018
1,405.47
 1,361,306 1,434.82 1,443.30 1,398.06 0 0 0
23/10/2018
1,434.82
 2,213,492 1,457.95 1,462.63 1,405.74 0 0 0
22/10/2018
1,457.95
 1,148,795 1,464.79 1,481.90 1,448.76 0 0 0
19/10/2018
1,464.79
 1,302,805 1,473.47 1,480.19 1,435.55 0 0 0
18/10/2018
1,473.47
 1,331,363 1,486.86 1,492.37 1,461.95 0 0 0
17/10/2018
1,486.86
 1,493,378 1,474.42 1,502.58 1,471.21 0 0 0
16/10/2018
1,474.42
 1,088,643 1,456.17 1,484.19 1,448.47 0 0 0
15/10/2018
1,456.17
 1,164,008 1,486.77 1,494.61 1,445.92 0 0 0
12/10/2018
1,486.77
 2,251,611 1,446.47 1,500.48 1,416.61 0 0 0
11/10/2018
1,446.47
 4,066,398 1,525.90 1,526.44 1,423.10 0 0 0
10/10/2018
1,525.90
 1,630,127 1,531.08 1,544.16 1,516.71 0 0 0
09/10/2018
1,531.08
 1,606,527 1,532.31 1,551.02 1,519.01 0 0 0
08/10/2018
1,532.31
 1,691,892 1,552.99 1,559.53 1,519.66 0 0 0
05/10/2018
1,552.99
 2,014,442 1,576.26 1,586.97 1,546.11 0 0 0
04/10/2018
1,576.26
 2,356,134 1,570.98 1,591.76 1,559.70 0 0 0
03/10/2018
1,570.98
 1,507,590 1,571.46 1,590.65 1,555.21 0 0 0
02/10/2018
1,571.46
 2,267,927 1,557.31 1,588.22 1,542.35 0 0 0
01/10/2018
1,557.31
 2,063,046 1,566.73 1,597.37 1,542.93 0 0 0
28/09/2018
1,566.73
 2,607,972 1,563.78 1,588.25 1,553.77 0 0 0
27/09/2018
1,563.78
 1,610,322 1,553.81 1,576.61 1,541.98 0 0 0
26/09/2018
1,553.81
 1,716,707 1,554.12 1,571.22 1,542.83 0 0 0
25/09/2018
1,554.12
 1,608,656 1,555.62 1,567.97 1,535.88 0 0 0
24/09/2018
1,555.62
 1,533,536 1,539.65 1,566.10 1,533.43 0 0 0
21/09/2018
1,539.65
 3,809,666 1,535.31 1,558.33 1,518.49 0 0 0
20/09/2018
1,535.31
 1,892,208 1,517.76 1,543.67 1,509.89 0 0 0
19/09/2018
1,517.76
 1,809,821 1,513.87 1,534.43 1,503.14 0 0 0
18/09/2018
1,513.87
 1,528,772 1,504.19 1,518.84 1,484.42 0 0 0
17/09/2018
1,504.19
 1,295,294 1,512.77 1,526.88 1,492.28 0 0 0
14/09/2018
1,512.77
 1,779,929 1,506.25 1,524.71 1,499.55 0 0 0
13/09/2018
1,506.25
 1,453,675 1,504.65 1,525.48 1,492.63 0 0 0
12/09/2018
1,504.65
 1,587,070 1,504.40 1,527.68 1,495.08 0 0 0
11/09/2018
1,504.40
 1,688,669 1,481.78 1,510.99 1,472.67 0 0 0
10/09/2018
1,481.78
 1,313,493 1,479.07 1,496.87 1,466.29 0 0 0
07/09/2018
1,479.07
 1,394,687 1,461.39 1,487.03 1,449.70 0 0 0
06/09/2018
1,461.39
 1,328,878 1,479.25 1,488.26 1,452.39 0 0 0
05/09/2018
1,479.25
 1,637,374 1,488.75 1,501.65 1,465.96 0 0 0
04/09/2018
1,488.75
 1,795,417 1,510.50 1,523.80 1,483.28 0 0 0
31/08/2018
1,510.50
 2,045,972 1,525.10 1,541.64 1,501.81 0 0 0
30/08/2018
1,525.10
 1,783,770 1,506.84 1,531.72 1,494.83 0 0 0
29/08/2018
1,506.84
 1,429,508 1,520.13 1,528.64 1,499.72 0 0 0
28/08/2018
1,520.13
 1,974,049 1,517.40 1,533.06 1,506.03 0 0 0
27/08/2018
1,517.40
 1,902,993 1,505.94 1,533.40 1,501.44 0 0 0
24/08/2018
1,505.94
 1,812,275 1,504.89 1,518.64 1,490.97 0 0 0
23/08/2018
1,504.89
 1,407,603 1,498.10 1,517.66 1,489.77 0 0 0
22/08/2018
1,498.10
 1,680,046 1,496.43 1,516.39 1,487.60 0 0 0
21/08/2018
1,496.43
 1,657,202 1,481.66 1,502.43 1,468.65 0 0 0
20/08/2018
1,481.66
 1,743,011 1,482.68 1,503.38 1,468.72 0 0 0
17/08/2018
1,482.68
 1,759,855 1,476.67 1,512.20 1,470.54 0 0 0
16/08/2018
1,476.67
 2,468,720 1,471.68 1,486.39 1,437.76 0 0 0
15/08/2018
1,471.68
 2,355,073 1,498.17 1,516.77 1,465.07 0 0 0
14/08/2018
1,498.17
 1,762,242 1,499.04 1,516.85 1,478.92 0 0 0
13/08/2018
1,499.04
 2,799,773 1,482.98 1,511.50 1,463.63 0 0 0
10/08/2018
1,482.98
 1,796,203 1,476.21 1,493.64 1,451.91 0 0 0
09/08/2018
1,476.21
 2,101,354 1,482.25 1,504.72 1,462.89 0 0 0
08/08/2018
1,482.25
 1,708,064 1,464.65 1,491.73 1,451.15 0 0 0
07/08/2018
1,464.65
 1,874,265 1,469.28 1,485.82 1,444.11 0 0 0
06/08/2018
1,469.28
 1,437,943 1,464.52 1,486.65 1,446.28 0 0 0
03/08/2018
1,464.52
 1,548,996 1,452.49 1,484.62 1,442.13 0 0 0
02/08/2018
1,452.49
 1,819,313 1,451.37 1,465.49 1,426.98 0 0 0
01/08/2018
1,451.37
 1,719,868 1,451.38 1,474.39 1,435.84 0 0 0
31/07/2018
1,451.38
 2,118,169 1,438.75 1,469.05 1,419.49 0 0 0
30/07/2018
1,438.75
 1,477,829 1,413.53 1,448.86 1,406.86 0 0 0
27/07/2018
1,413.53
 1,429,637 1,404.29 1,429.74 1,393.09 0 0 0
26/07/2018
1,404.29
 1,544,831 1,397.48 1,416.16 1,379.70 0 0 0
25/07/2018
1,397.48
 1,433,876 1,409.18 1,427.60 1,387.52 0 0 0
24/07/2018
1,409.18
 1,753,318 1,417.02 1,433.74 1,387.88 0 0 0
23/07/2018
1,417.02
 2,000,320 1,417.73 1,451.23 1,395.29 0 0 0
20/07/2018
1,417.73
 2,329,014 1,426.98 1,440.01 1,394.47 0 0 0
19/07/2018
1,426.98
 1,782,294 1,425.59 1,444.75 1,409.90 0 0 0
18/07/2018
1,425.59
 1,957,109 1,397.10 1,434.89 1,390.43 0 0 0
17/07/2018
1,397.10
 1,898,806 1,380.81 1,411.05 1,359.34 0 0 0
16/07/2018
1,380.81
 1,283,816 1,382.28 1,401.37 1,365.12 0 0 0
13/07/2018
1,382.28
 1,403,250 1,364.69 1,397.69 1,351.67 0 0 0
12/07/2018
1,364.69
 1,111,013 1,359.41 1,385.65 1,335.95 0 0 0
11/07/2018
1,359.41
 2,152,486 1,392.22 1,396.38 1,335.52 0 0 0
10/07/2018
1,392.22
 1,185,108 1,398 1,422.23 1,378.40 0 0 0
09/07/2018
1,398
 1,448,543 1,404.69 1,435.91 1,389.60 0 0 0
06/07/2018
1,404.69
 2,204,101 1,374.40 1,416.81 1,337.96 0 0 0
05/07/2018
1,374.40
 1,675,209 1,400.79 1,422.05 1,352.51 0 0 0
04/07/2018
1,400.79
 1,654,161 1,385.82 1,423.08 1,347.45 0 0 0
03/07/2018
1,385.82
 2,478,567 1,454.03 1,462.32 1,378.10 0 0 0
02/07/2018
1,454.03
 1,933,779 1,477.66 1,486.80 1,424.66 0 0 0
29/06/2018
1,477.66
 1,317,782 1,473.63 1,497.41 1,448.32 0 0 0
28/06/2018
1,473.63
 1,710,084 1,487.55 1,511.45 1,448.13 0 0 0
27/06/2018
1,487.55
 1,177,583 1,505.17 1,525.68 1,473.15 0 0 0
26/06/2018
1,505.17
 826,497 1,518.86 1,521.10 1,480.06 0 0 0
25/06/2018
1,518.86
 1,300,747 1,506.83 1,540.18 1,502.16 0 0 0
22/06/2018
1,506.83
 1,428,814 1,482 1,516.40 1,460.96 0 0 0
21/06/2018
1,482
 1,025,401 1,499.86 1,507.54 1,463.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |