Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2018
1,344.72
 4,720,227 1,390.82 1,404.48 1,331.77 0 0 0
09/01/2018
1,390.82
 5,236,572 1,375.80 1,392.57 1,373.79 0 0 0
08/01/2018
1,375.80
 2,770,586 1,365.83 1,380.21 1,329.01 0 0 0
05/01/2018
1,365.83
 3,038,620 1,354.40 1,369.69 1,352.53 0 0 0
04/01/2018
1,354.40
 4,236,560 1,338.71 1,363.06 1,338.49 0 0 0
03/01/2018
1,338.71
 5,740,144 1,396.58 1,399.20 1,323.48 0 0 0
02/01/2018
1,396.58
 2,781,469 1,488.76 1,489.96 1,392.56 0 0 0
29/12/2017
1,488.76
 5,381,383 1,401.67 1,490.58 1,401.02 0 0 0
28/12/2017
1,401.67
 2,515,653 1,381.06 1,405.28 1,380.86 0 0 0
27/12/2017
1,381.06
 5,326,119 1,369.61 1,390.77 1,367.08 0 0 0
26/12/2017
1,369.61
 2,258,447 1,355.72 1,373.36 1,354.38 0 0 0
25/12/2017
1,355.72
 2,362,836 1,346.18 1,361.33 1,344.44 0 0 0
22/12/2017
1,346.18
 3,075,574 1,329.77 1,350.02 1,329.30 0 0 0
21/12/2017
1,329.77
 2,600,181 1,385.96 1,408.42 1,328.10 0 0 0
20/12/2017
1,385.96
 3,266,170 1,302.55 1,386.62 1,300.13 0 0 0
19/12/2017
1,302.55
 8,295,846 1,231.08 1,309 1,225.97 0 0 0
18/12/2017
1,231.08
 22,440,195 1,162.96 1,237.35 1,159.87 0 0 0
15/12/2017
1,162.96
 10,930,648 1,240.48 1,255.17 1,161.10 0 0 0
14/12/2017
1,240.48
 7,172,747 1,228.84 1,284.91 1,226.03 0 0 0
13/12/2017
1,228.84
 3,012,396 1,219.14 1,230.30 1,217.93 0 0 0
12/12/2017
1,219.14
 8,751,700 1,209.88 1,229.59 1,206.01 0 0 0
11/12/2017
1,209.88
 7,888,334 1,279.16 1,280.80 1,196.75 0 0 0
08/12/2017
1,279.16
 2,276,710 1,270.92 1,283.80 1,268.08 0 0 0
07/12/2017
1,270.92
 3,016,786 1,260.29 1,275.37 1,258.76 0 0 0
06/12/2017
1,260.29
 11,691,082 1,307.05 1,312.53 1,222.29 0 0 0
05/12/2017
1,307.05
 6,486,610 1,389.29 1,397.72 1,297.83 0 0 0
04/12/2017
1,389.29
 14,154,219 1,473.24 1,476.21 1,379 0 0 0
01/12/2017
1,473.24
 14,357,182 1,463.85 1,487.81 1,460.16 0 0 0
30/11/2017
1,463.85
 13,018,681 1,454.71 1,471.08 1,449.35 0 0 0
29/11/2017
1,454.71
 8,965,623 1,551.91 1,557.91 1,450.34 0 0 0
28/11/2017
1,551.91
 5,366,435 1,539.39 1,562.03 1,537.56 0 0 0
27/11/2017
1,539.39
 8,258,574 1,521.34 1,540.36 1,521.34 0 0 0
24/11/2017
1,521.34
 8,018,383 1,512.98 1,528.42 1,510.22 0 0 0
23/11/2017
1,512.98
 9,008,199 1,501.58 1,528.19 1,500.17 0 0 0
22/11/2017
1,501.58
 6,106,978 1,488.21 1,532.44 1,486.27 0 0 0
21/11/2017
1,488.21
 6,955,862 1,477.47 1,492.06 1,476.18 0 0 0
20/11/2017
1,477.47
 3,603,536 1,480.97 1,485.81 1,463.37 0 0 0
17/11/2017
1,480.97
 3,448,168 1,467.20 1,483.85 1,465.52 0 0 0
16/11/2017
1,467.20
 2,789,635 1,453.68 1,476.28 1,445.95 0 0 0
15/11/2017
1,453.68
 2,198,788 1,442.27 1,461.63 1,441.86 0 0 0
14/11/2017
1,442.27
 2,883,445 1,431.85 1,459.70 1,429.38 0 0 0
13/11/2017
1,431.85
 13,612,912 1,429.15 1,465.74 1,415.83 0 0 0
10/11/2017
1,429.15
 2,802,397 1,424.39 1,463.21 1,334.83 0 0 0
09/11/2017
1,424.39
 3,319,890 1,520.33 1,523.05 1,421.06 0 0 0
08/11/2017
1,520.33
 2,780,813 1,623.93 1,675.03 1,517.06 0 0 0
07/11/2017
1,623.93
 6,266,604 1,623.67 1,731.28 1,543.28 0 0 0
06/11/2017
1,623.67
 3,281,830 1,722.10 1,756.68 1,618.23 0 0 0
03/11/2017
1,722.10
 5,551,689 1,619.56 1,726.86 1,614.90 0 0 0
02/11/2017
1,619.56
 3,015,405 1,726.13 1,812.21 1,618.93 0 0 0
01/11/2017
1,726.13
 4,513,199 1,624.15 1,732.25 1,620.80 0 0 0
31/10/2017
1,624.15
 7,411,148 1,704.81 1,781.81 1,587.30 0 0 0
30/10/2017
1,704.81
 4,673,875 1,604.55 1,709.82 1,540.77 0 0 0
27/10/2017
1,604.55
 4,083,139 1,506.63 1,607.72 1,505.47 0 0 0
26/10/2017
1,506.63
 13,506,507 1,427.11 1,518.01 1,352.01 0 0 0
25/10/2017
1,427.11
 3,572,901 1,349.39 1,433.78 1,284.54 0 0 0
24/10/2017
1,349.39
 9,164,117 1,272.80 1,355 1,204.22 0 0 0
23/10/2017
1,272.80
 16,981,819 1,209.22 1,283.96 1,131.05 0 0 0
20/10/2017
1,209.22
 11,245,943 1,147.94 1,219.23 1,071.60 0 0 0
19/10/2017
1,147.94
 4,675,473 1,078.37 1,149.30 1,075.46 0 0 0
18/10/2017
1,078.37
 5,174,569 1,022.72 1,083.87 1,018.45 0 0 0
17/10/2017
1,022.72
 6,543,946 1,024.09 1,034.15 1,018.10 0 0 0
16/10/2017
1,024.09
 6,044,930 1,014.75 1,027.55 1,013.76 0 0 0
13/10/2017
1,014.75
 7,540,019 1,006.27 1,016.91 1,003.06 0 0 0
12/10/2017
1,006.27
 5,044,030 998.23 1,008.28 997.74 0 0 0
11/10/2017
998.23
 3,739,071 990.54 1,001.23 989.78 0 0 0
10/10/2017
990.54
 3,873,819 982.35 994.77 981.06 0 0 0
09/10/2017
982.35
 5,234,428 975.50 987.35 971.47 0 0 0
06/10/2017
975.50
 2,386,498 969.35 978.83 967.78 0 0 0
05/10/2017
969.35
 3,041,657 959.05 971.44 958.94 0 0 0
04/10/2017
959.05
 2,458,158 948.60 960.43 947.14 0 0 0
03/10/2017
948.60
 5,012,039 947.74 954.84 941.77 0 0 0
02/10/2017
947.74
 3,124,986 945.97 953.22 941.72 0 0 0
29/09/2017
945.97
 3,399,386 944.07 950.66 940.04 0 0 0
28/09/2017
944.07
 3,858,652 942.37 949.89 938.72 0 0 0
27/09/2017
942.37
 3,374,133 999.66 1,001.49 936.69 0 0 0
26/09/2017
999.66
 5,352,111 1,056.80 1,061.86 989.12 0 0 0
25/09/2017
1,056.80
 4,718,214 1,123.14 1,124.66 1,052.29 0 0 0
22/09/2017
1,123.14
 6,177,411 1,061.38 1,125.76 1,057.12 0 0 0
21/09/2017
1,061.38
 4,931,141 1,055.13 1,065.85 1,053.56 0 0 0
20/09/2017
1,055.13
 3,981,525 1,046.54 1,056.92 1,045.83 0 0 0
19/09/2017
1,046.54
 7,401,442 1,037.42 1,050.88 1,036.58 0 0 0
18/09/2017
1,037.42
 4,866,884 1,028.94 1,040.19 1,028.23 0 0 0
15/09/2017
1,028.94
 6,292,500 1,021.33 1,030.64 1,019.98 0 0 0
14/09/2017
1,021.33
 6,538,514 1,013.15 1,025.06 1,011.34 0 0 0
13/09/2017
1,013.15
 3,357,437 1,004.14 1,015.82 1,002.86 0 0 0
12/09/2017
1,004.14
 4,121,847 1,050.60 1,057 989.29 0 0 0
11/09/2017
1,050.60
 6,831,321 1,045.30 1,056.04 1,040.92 0 0 0
08/09/2017
1,045.30
 5,203,707 1,035.95 1,048.41 1,035.31 0 0 0
07/09/2017
1,035.95
 3,834,419 1,026.12 1,040.09 1,023.70 0 0 0
06/09/2017
1,026.12
 6,382,515 1,010.62 1,030.02 1,006.36 0 0 0
05/09/2017
1,010.62
 9,017,230 1,003.95 1,018.15 996.66 0 0 0
01/09/2017
1,003.95
 5,384,734 984.80 1,006 983.09 0 0 0
31/08/2017
984.80
 12,837,900 976.79 997.63 967.27 0 0 0
30/08/2017
976.79
 20,418,531 963.14 986.92 953.67 0 0 0
29/08/2017
963.14
 21,199,726 965.69 977.42 953.90 0 0 0
28/08/2017
965.69
 21,615,002 912.38 973.84 907.23 0 0 0
25/08/2017
912.38
 19,446,705 890.24 913.65 886.70 0 0 0
24/08/2017
890.24
 25,259,458 875.45 893.84 872.32 0 0 0
23/08/2017
875.45
 13,996,847 869.25 878.72 864.90 0 0 0
22/08/2017
869.25
 6,320,410 867.73 874.08 863.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc