Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
255.53
 1,135,877 254.07 259.46 248.98 0 0 0
07/11/2018
254.07
 1,082,729 259.47 263.92 250.56 0 0 0
06/11/2018
259.47
 1,249,505 264.03 268.14 258.70 0 0 0
05/11/2018
264.03
 943,597 269.06 271.21 257.15 0 0 0
02/11/2018
269.06
 1,593,374 261.36 271.84 255.15 0 0 0
01/11/2018
261.36
 1,482,367 259.11 263.84 256.25 0 0 0
31/10/2018
259.11
 1,636,914 257.51 262.71 251.85 0 0 0
30/10/2018
257.51
 1,325,729 255.48 257.54 250.25 0 0 0
29/10/2018
255.48
 875,070 252.80 259.85 250.57 0 0 0
26/10/2018
252.80
 1,275,674 257.48 264.42 250.28 0 0 0
25/10/2018
257.48
 1,135,556 257.40 259.06 248.56 0 0 0
24/10/2018
257.40
 1,498,813 257.57 263.55 254.31 0 0 0
23/10/2018
257.57
 3,252,227 264.26 267 250.15 0 0 0
22/10/2018
264.26
 1,327,013 268.63 272.34 261.66 0 0 0
19/10/2018
268.63
 1,945,608 264.93 270.33 253.72 0 0 0
18/10/2018
264.93
 1,454,216 271.56 271.59 261.70 0 0 0
17/10/2018
271.56
 3,403,956 263.39 280.17 261.52 0 0 0
16/10/2018
263.39
 2,748,745 252.37 267.62 249.27 0 0 0
15/10/2018
252.37
 1,256,053 255.62 258.71 245.72 0 0 0
12/10/2018
255.62
 1,511,365 252.95 258.81 246.55 0 0 0
11/10/2018
252.95
 3,881,508 257.71 264.49 242.67 0 0 0
10/10/2018
257.71
 1,600,019 265.24 269.02 254 0 0 0
09/10/2018
265.24
 993,582 266.94 271.16 264.05 0 0 0
08/10/2018
266.94
 1,823,023 266.81 272.65 262.14 0 0 0
05/10/2018
266.81
 1,721,510 268.37 275.24 263.18 0 0 0
04/10/2018
268.37
 1,501,004 269.87 274.99 260.44 0 0 0
03/10/2018
269.87
 1,917,149 273.39 277.53 264.04 0 0 0
02/10/2018
273.39
 2,463,611 274.99 278.59 269.27 0 0 0
01/10/2018
274.99
 3,453,522 265.93 281.15 259.84 0 0 0
28/09/2018
265.93
 2,406,930 266.01 269.68 262.01 0 0 0
27/09/2018
266.01
 2,629,395 262.93 268.74 258.36 0 0 0
26/09/2018
262.93
 2,376,267 265.39 271.46 260.38 0 0 0
25/09/2018
265.39
 3,730,264 266.18 276.86 259.49 0 0 0
24/09/2018
266.18
 7,503,030 253.30 267.46 249.60 0 0 0
21/09/2018
253.30
 1,392,447 254.25 257.78 249.49 0 0 0
20/09/2018
254.25
 1,673,790 252.49 258.02 249.70 0 0 0
19/09/2018
252.49
 2,376,343 247.44 256.39 244.55 0 0 0
18/09/2018
247.44
 1,517,714 248.50 252.16 244.76 0 0 0
17/09/2018
248.50
 1,664,346 248.42 251.95 247.24 0 0 0
14/09/2018
248.42
 701,777 249.63 253.03 246.44 0 0 0
13/09/2018
249.63
 2,227,369 249.99 254.06 245.87 0 0 0
12/09/2018
249.99
 725,338 254.36 258.44 249.68 0 0 0
11/09/2018
254.36
 1,469,506 247.69 254.36 246.54 0 0 0
10/09/2018
247.69
 626,238 246.57 250.73 244.58 0 0 0
07/09/2018
246.57
 1,000,033 251.20 252.93 246 0 0 0
06/09/2018
251.20
 903,849 249.69 254.39 246.34 0 0 0
05/09/2018
249.69
 819,697 254.08 260.39 249.62 0 0 0
04/09/2018
254.08
 779,095 255.83 262.23 247.35 0 0 0
31/08/2018
255.83
 845,462 255.34 258.58 249.82 0 0 0
30/08/2018
255.34
 1,091,656 249.60 255.45 245.49 0 0 0
29/08/2018
249.60
 678,952 252.72 254.89 247.52 0 0 0
28/08/2018
252.72
 453,364 252.82 256.87 249.44 0 0 0
27/08/2018
252.82
 945,027 249.01 255.92 245.32 0 0 0
24/08/2018
249.01
 1,025,912 246.60 251.99 245.37 0 0 0
23/08/2018
246.60
 610,366 244.74 249.34 241.60 0 0 0
22/08/2018
244.74
 1,587,839 242.07 250.68 241.57 0 0 0
21/08/2018
242.07
 693,982 241.94 245.94 236.77 0 0 0
20/08/2018
241.94
 632,187 245.83 248.32 238.03 0 0 0
17/08/2018
245.83
 807,672 245.91 250.08 244.62 0 0 0
16/08/2018
245.91
 445,851 244.83 246.19 242.21 0 0 0
15/08/2018
244.83
 592,021 246.42 251.74 242.05 0 0 0
14/08/2018
246.42
 1,245,411 239.62 249.92 235.85 0 0 0
13/08/2018
239.62
 1,043,765 238.12 240.61 230.25 0 0 0
10/08/2018
238.12
 816,812 239.21 241.18 233.44 0 0 0
09/08/2018
239.21
 966,445 240.83 246.22 237.02 0 0 0
08/08/2018
240.83
 799,958 240 243.54 238.35 0 0 0
07/08/2018
240
 663,130 247.42 247.76 239.32 0 0 0
06/08/2018
247.42
 728,243 247.46 250.34 239.95 0 0 0
03/08/2018
247.46
 722,241 244.77 249.95 243.55 0 0 0
02/08/2018
244.77
 1,116,789 242.05 245.02 235.97 0 0 0
01/08/2018
242.05
 2,136,690 249.88 251.04 239.30 0 0 0
31/07/2018
249.88
 1,783,890 256.89 261.95 249.14 0 0 0
30/07/2018
256.89
 1,572,592 256.62 262.87 251.05 0 0 0
27/07/2018
256.62
 2,878,499 248.23 262.35 244.96 0 0 0
26/07/2018
248.23
 1,061,159 248.63 255.71 246.46 0 0 0
25/07/2018
248.63
 1,697,595 248.38 255.71 243.34 0 0 0
24/07/2018
248.38
 1,398,465 250.56 257.18 246.85 0 0 0
23/07/2018
250.56
 1,541,203 247.27 260.68 243.40 0 0 0
20/07/2018
247.27
 935,163 246.20 247.73 239.96 0 0 0
19/07/2018
246.20
 1,913,544 248.20 253.93 241.49 0 0 0
18/07/2018
248.20
 1,277,977 243.60 252.18 240.15 0 0 0
17/07/2018
243.60
 516,693 245.83 246.19 240.96 0 0 0
16/07/2018
245.83
 898,840 237.06 246.16 231.05 0 0 0
13/07/2018
237.06
 1,373,481 235.57 241.87 231.71 0 0 0
12/07/2018
235.57
 599,371 240.25 245.74 232.67 0 0 0
11/07/2018
240.25
 1,208,792 250.41 250.91 237.58 0 0 0
10/07/2018
250.41
 404,604 251.61 255.59 236.42 0 0 0
09/07/2018
251.61
 603,527 253 256.92 246.48 0 0 0
06/07/2018
253
 1,015,743 249.43 259.04 236.49 0 0 0
05/07/2018
249.43
 1,790,487 257.31 258.70 242.82 0 0 0
04/07/2018
257.31
 1,232,522 259.10 263.23 251.90 0 0 0
03/07/2018
259.10
 1,555,831 271.12 276.12 257.40 0 0 0
02/07/2018
271.12
 1,478,662 283.50 284.06 263.68 0 0 0
29/06/2018
283.50
 326,445 277.58 286.64 271.64 0 0 0
28/06/2018
277.58
 1,328,776 287.83 291.28 275.21 0 0 0
27/06/2018
287.83
 421,960 293.11 297.19 285.28 0 0 0
26/06/2018
293.11
 729,313 291.79 302.43 281.46 0 0 0
25/06/2018
291.79
 588,922 290.49 294.39 286.01 0 0 0
22/06/2018
290.49
 495,423 287.24 292.76 281.53 0 0 0
21/06/2018
287.24
 607,132 293.13 293.20 284.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc