Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
1,195.92
 144,299 1,183.97 1,209.45 1,168.94 0 0 0
07/11/2018
1,183.97
 126,768 1,198.40 1,211.66 1,173.65 0 0 0
06/11/2018
1,198.40
 120,184 1,180.92 1,216.76 1,172.43 0 0 0
05/11/2018
1,180.92
 142,273 1,180.42 1,195.63 1,162.39 0 0 0
02/11/2018
1,180.42
 156,685 1,174.62 1,192.02 1,163.13 0 0 0
01/11/2018
1,174.62
 24,242 1,178.35 1,189.88 1,161.91 0 0 0
31/10/2018
1,178.35
 41,084 1,172.34 1,188.86 1,161.03 0 0 0
30/10/2018
1,172.34
 31,185 1,175.04 1,178.38 1,159.59 0 0 0
29/10/2018
1,175.04
 36,571 1,185.18 1,186.76 1,151.20 0 0 0
26/10/2018
1,185.18
 33,394 1,185.59 1,201.44 1,175.19 0 0 0
25/10/2018
1,185.59
 45,423 1,203.02 1,206.75 1,163.29 0 0 0
24/10/2018
1,203.02
 28,429 1,208.32 1,220.95 1,196.31 0 0 0
23/10/2018
1,208.32
 34,250 1,220.56 1,227.75 1,198.01 0 0 0
22/10/2018
1,220.56
 42,762 1,220.91 1,228.88 1,209.35 0 0 0
19/10/2018
1,220.91
 51,531 1,239.63 1,245.79 1,214.58 0 0 0
18/10/2018
1,239.63
 37,345 1,249.56 1,254.60 1,236.35 0 0 0
17/10/2018
1,249.56
 50,583 1,243.82 1,260.18 1,233.07 0 0 0
16/10/2018
1,243.82
 24,917 1,244.37 1,252.55 1,231.91 0 0 0
15/10/2018
1,244.37
 51,719 1,246.33 1,256.93 1,230.38 0 0 0
12/10/2018
1,246.33
 80,085 1,219.43 1,249.36 1,196.95 0 0 0
11/10/2018
1,219.43
 102,970 1,257.47 1,257.60 1,204.54 0 0 0
10/10/2018
1,257.47
 45,762 1,259.42 1,268.15 1,250.56 0 0 0
09/10/2018
1,259.42
 182,803 1,266.81 1,276.25 1,248.09 0 0 0
08/10/2018
1,266.81
 41,047 1,284.31 1,294.49 1,261.33 0 0 0
05/10/2018
1,284.31
 79,101 1,295.54 1,305.96 1,273.78 0 0 0
04/10/2018
1,295.54
 82,092 1,313.81 1,316.87 1,289.15 0 0 0
03/10/2018
1,313.81
 79,990 1,311.26 1,330.36 1,300.72 0 0 0
02/10/2018
1,311.26
 126,550 1,325.46 1,335.70 1,302.42 0 0 0
01/10/2018
1,325.46
 229,238 1,322.68 1,336.42 1,295.25 0 0 0
28/09/2018
1,322.68
 130,396 1,328.02 1,340.51 1,298.09 0 0 0
27/09/2018
1,328.02
 206,033 1,307.58 1,336.45 1,291.58 0 0 0
26/09/2018
1,307.58
 155,396 1,292.57 1,312.69 1,276.33 0 0 0
25/09/2018
1,292.57
 161,498 1,273.34 1,297.53 1,261.58 0 0 0
24/09/2018
1,273.34
 101,971 1,268.14 1,282.23 1,259.46 0 0 0
21/09/2018
1,268.14
 156,136 1,267.08 1,279.73 1,249.67 0 0 0
20/09/2018
1,267.08
 109,198 1,258.91 1,272.26 1,248.39 0 0 0
19/09/2018
1,258.91
 156,642 1,253.42 1,269.47 1,243.43 0 0 0
18/09/2018
1,253.42
 131,322 1,244.77 1,256.45 1,229.37 0 0 0
17/09/2018
1,244.77
 96,269 1,233.10 1,254.20 1,224.41 0 0 0
14/09/2018
1,233.10
 92,183 1,245.21 1,261.69 1,227.31 0 0 0
13/09/2018
1,245.21
 170,015 1,232.35 1,253.18 1,222.57 0 0 0
12/09/2018
1,232.35
 76,971 1,235.05 1,248.10 1,229.88 0 0 0
11/09/2018
1,235.05
 66,515 1,228.14 1,239.97 1,217.36 0 0 0
10/09/2018
1,228.14
 77,777 1,226.85 1,233.90 1,219.56 0 0 0
07/09/2018
1,226.85
 81,367 1,220.97 1,235.21 1,213.30 0 0 0
06/09/2018
1,220.97
 64,501 1,227.38 1,231.38 1,215.92 0 0 0
05/09/2018
1,227.38
 104,596 1,235.58 1,245.09 1,217.77 0 0 0
04/09/2018
1,235.58
 161,629 1,230.21 1,248.17 1,224.85 0 0 0
31/08/2018
1,230.21
 71,190 1,226.96 1,256.08 1,222.92 0 0 0
30/08/2018
1,226.96
 136,260 1,221.39 1,238.19 1,214.84 0 0 0
29/08/2018
1,221.39
 101,831 1,228.28 1,237.29 1,215.03 0 0 0
28/08/2018
1,228.28
 104,064 1,235.01 1,240.23 1,217.02 0 0 0
27/08/2018
1,235.01
 87,781 1,249.77 1,255.57 1,224.67 0 0 0
24/08/2018
1,249.77
 72,589 1,249.52 1,253.88 1,236.02 0 0 0
23/08/2018
1,249.52
 63,238 1,256.49 1,271.88 1,237.40 0 0 0
22/08/2018
1,256.49
 79,620 1,257.62 1,270.25 1,242.85 0 0 0
21/08/2018
1,257.62
 166,077 1,261.81 1,266.81 1,234.24 0 0 0
20/08/2018
1,261.81
 161,564 1,286.84 1,292.36 1,252 0 0 0
17/08/2018
1,286.84
 43,100 1,302.43 1,310.52 1,276.37 0 0 0
16/08/2018
1,302.43
 33,043 1,312.43 1,320.12 1,282.72 0 0 0
15/08/2018
1,312.43
 53,011 1,325 1,329.99 1,297.22 0 0 0
14/08/2018
1,325
 61,015 1,330.76 1,345.68 1,317.88 0 0 0
13/08/2018
1,330.76
 97,388 1,311.59 1,342.66 1,297.49 0 0 0
10/08/2018
1,311.59
 111,100 1,298.29 1,321.89 1,288.44 0 0 0
09/08/2018
1,298.29
 149,799 1,308.15 1,320.90 1,289.33 0 0 0
08/08/2018
1,308.15
 143,547 1,315.67 1,325.71 1,298.51 0 0 0
07/08/2018
1,315.67
 102,537 1,322.25 1,328.16 1,304.57 0 0 0
06/08/2018
1,322.25
 136,425 1,311.10 1,336.22 1,300.60 0 0 0
03/08/2018
1,311.10
 92,812 1,306.60 1,324.53 1,287.86 0 0 0
02/08/2018
1,306.60
 63,478 1,296.25 1,315.19 1,277.31 0 0 0
01/08/2018
1,296.25
 87,749 1,312.03 1,319.83 1,290.09 0 0 0
31/07/2018
1,312.03
 83,882 1,307.48 1,324.10 1,291.75 0 0 0
30/07/2018
1,307.48
 134,693 1,306.78 1,321.38 1,295.11 0 0 0
27/07/2018
1,306.78
 51,327 1,294.15 1,313.91 1,288.40 0 0 0
26/07/2018
1,294.15
 69,460 1,297.82 1,317.28 1,290.67 0 0 0
25/07/2018
1,297.82
 119,207 1,298.97 1,321.84 1,289.67 0 0 0
24/07/2018
1,298.97
 78,196 1,306.70 1,309.78 1,285.76 0 0 0
23/07/2018
1,306.70
 86,128 1,301.17 1,320 1,284.93 0 0 0
20/07/2018
1,301.17
 128,512 1,309.19 1,325.32 1,285.90 0 0 0
19/07/2018
1,309.19
 144,895 1,290.90 1,321.89 1,286.25 0 0 0
18/07/2018
1,290.90
 55,797 1,296.27 1,310.55 1,274.90 0 0 0
17/07/2018
1,296.27
 47,563 1,289.23 1,309.47 1,273.45 0 0 0
16/07/2018
1,289.23
 116,758 1,284.78 1,304.96 1,273.01 0 0 0
13/07/2018
1,284.78
 65,568 1,281.98 1,293.47 1,264.77 0 0 0
12/07/2018
1,281.98
 40,414 1,273.09 1,289.31 1,259.50 0 0 0
11/07/2018
1,273.09
 128,931 1,291.10 1,299.52 1,257.38 0 0 0
10/07/2018
1,291.10
 43,199 1,280.13 1,304.68 1,272.09 0 0 0
09/07/2018
1,280.13
 75,902 1,318.54 1,329.08 1,270.92 0 0 0
06/07/2018
1,318.54
 87,695 1,329.03 1,343.68 1,305.49 0 0 0
05/07/2018
1,329.03
 247,354 1,303.41 1,350.17 1,277.65 0 0 0
04/07/2018
1,303.41
 226,115 1,294.03 1,313.24 1,273.07 0 0 0
03/07/2018
1,294.03
 102,075 1,320.82 1,335.57 1,275.88 0 0 0
02/07/2018
1,320.82
 71,601 1,332.98 1,341.58 1,293.35 0 0 0
29/06/2018
1,332.98
 59,705 1,325.34 1,342.18 1,304.22 0 0 0
28/06/2018
1,325.34
 108,596 1,343.52 1,353.44 1,304.16 0 0 0
27/06/2018
1,343.52
 73,172 1,349.98 1,358.96 1,327.46 0 0 0
26/06/2018
1,349.98
 31,722 1,348.74 1,357.50 1,323.44 0 0 0
25/06/2018
1,348.74
 48,959 1,347.40 1,376.57 1,328.29 0 0 0
22/06/2018
1,347.40
 119,567 1,323.43 1,367.13 1,307.90 0 0 0
21/06/2018
1,323.43
 125,348 1,340.29 1,360.53 1,310.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc