Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
1,098.32
 630,243 1,055.91 1,102.77 1,055.91 0 0 0
07/11/2018
1,055.91
 610,075 1,038.66 1,068.41 1,024.78 0 0 0
06/11/2018
1,038.66
 488,224 1,034.17 1,055.32 1,025.67 0 0 0
05/11/2018
1,034.17
 417,989 1,020.40 1,050.06 1,003.59 0 0 0
02/11/2018
1,020.40
 550,285 987.77 1,027.56 981.64 0 0 0
01/11/2018
987.77
 363,137 1,004.65 1,021.39 981.26 0 0 0
31/10/2018
1,004.65
 568,125 961.93 1,014.15 959.03 0 0 0
30/10/2018
961.93
 365,267 984.75 997.83 954.65 0 0 0
29/10/2018
984.75
 339,441 978.09 996.99 970.18 0 0 0
26/10/2018
978.09
 414,854 992.59 1,019.95 964.11 0 0 0
25/10/2018
992.59
 558,216 1,006.69 1,015.64 954.01 0 0 0
24/10/2018
1,006.69
 478,391 1,007.74 1,029.52 968.31 0 0 0
23/10/2018
1,007.74
 558,517 1,004.13 1,038.13 990.82 0 0 0
22/10/2018
1,004.13
 604,260 961.79 1,011.88 959.95 0 0 0
19/10/2018
961.79
 502,008 935.78 968.02 911.79 0 0 0
18/10/2018
935.78
 369,320 942.46 959.96 920.50 0 0 0
17/10/2018
942.46
 348,343 943.16 973.07 936.06 0 0 0
16/10/2018
943.16
 274,744 926.34 948.93 912.58 0 0 0
15/10/2018
926.34
 299,647 936.41 942.90 909.26 0 0 0
12/10/2018
936.41
 589,015 910.32 943.82 879.01 0 0 0
11/10/2018
910.32
 962,719 965.11 968.78 898.93 0 0 0
10/10/2018
965.11
 347,018 961.94 978.98 954.76 0 0 0
09/10/2018
961.94
 272,584 954.55 973.44 948.28 0 0 0
08/10/2018
954.55
 375,388 961.86 972.21 941.80 0 0 0
05/10/2018
961.86
 459,718 984.37 987.88 958.21 0 0 0
04/10/2018
984.37
 391,232 974.03 996.77 966.62 0 0 0
03/10/2018
974.03
 422,122 961.98 983.42 952.46 0 0 0
02/10/2018
961.98
 638,252 944.44 969.10 928.71 0 0 0
01/10/2018
944.44
 668,514 960.92 968.10 931.15 0 0 0
28/09/2018
960.92
 719,945 970.20 988.99 952.75 0 0 0
27/09/2018
970.20
 831,412 962.79 981.02 955.31 0 0 0
26/09/2018
962.79
 1,123,848 953.02 977.84 947.59 0 0 0
25/09/2018
953.02
 801,771 936.27 969.52 927.26 0 0 0
24/09/2018
936.27
 670,535 929.82 951.78 919.66 0 0 0
21/09/2018
929.82
 743,052 926.27 953.24 899.18 0 0 0
20/09/2018
926.27
 391,011 909.49 932.69 896.69 0 0 0
19/09/2018
909.49
 365,416 916.56 925.97 897.70 0 0 0
18/09/2018
916.56
 463,280 906.68 922.19 889.54 0 0 0
17/09/2018
906.68
 898,836 870.28 913.85 869.74 0 0 0
14/09/2018
870.28
 424,234 863.85 889.64 854.90 0 0 0
13/09/2018
863.85
 340,731 862.62 875.93 852.24 0 0 0
12/09/2018
862.62
 579,014 840.71 871.86 837.39 0 0 0
11/09/2018
840.71
 442,757 838.17 849.93 831.09 0 0 0
10/09/2018
838.17
 517,362 832.52 847.06 824.60 0 0 0
07/09/2018
832.52
 517,432 833.95 851.03 815.67 0 0 0
06/09/2018
833.95
 314,168 809.12 836.60 806.90 0 0 0
05/09/2018
809.12
 296,181 799.81 827 796.04 0 0 0
04/09/2018
799.81
 320,879 798.32 816.42 774.98 0 0 0
31/08/2018
798.32
 454,246 797.12 811.59 789.03 0 0 0
30/08/2018
797.12
 500,679 771.87 801.54 761.72 0 0 0
29/08/2018
771.87
 232,580 767.95 775.70 760.66 0 0 0
28/08/2018
767.95
 268,160 773.47 778.30 763.58 0 0 0
27/08/2018
773.47
 245,144 776.30 780.64 762.46 0 0 0
24/08/2018
776.30
 280,892 782.58 788.03 760.41 0 0 0
23/08/2018
782.58
 270,626 773.23 785.13 759.42 0 0 0
22/08/2018
773.23
 334,012 787.96 794.16 767.25 0 0 0
21/08/2018
787.96
 257,856 781.90 794.06 774.72 0 0 0
20/08/2018
781.90
 287,652 766.66 785.45 763.07 0 0 0
17/08/2018
766.66
 384,914 755.98 782.92 754.23 0 0 0
16/08/2018
755.98
 239,965 749.76 764.45 738.37 0 0 0
15/08/2018
749.76
 279,605 745.87 769.96 735.26 0 0 0
14/08/2018
745.87
 328,704 741.89 756.17 732.20 0 0 0
13/08/2018
741.89
 285,977 728.99 750.64 721.28 0 0 0
10/08/2018
728.99
 252,472 724.82 734.75 706.19 0 0 0
09/08/2018
724.82
 379,207 754.77 764.30 719.61 0 0 0
08/08/2018
754.77
 367,059 763.27 774.31 742.50 0 0 0
07/08/2018
763.27
 511,810 779.32 792.60 758.09 0 0 0
06/08/2018
779.32
 485,203 771.78 804.04 760.63 0 0 0
03/08/2018
771.78
 900,381 754.25 783.72 747.06 0 0 0
02/08/2018
754.25
 558,593 767.30 776.50 751.01 0 0 0
01/08/2018
767.30
 475,001 758.09 775.54 751.19 0 0 0
31/07/2018
758.09
 963,257 754.07 778.63 741.77 0 0 0
30/07/2018
754.07
 531,029 741.72 760.95 731.55 0 0 0
27/07/2018
741.72
 537,911 745.25 768.16 731.22 0 0 0
26/07/2018
745.25
 516,127 758.61 762.28 733.17 0 0 0
25/07/2018
758.61
 633,093 759.12 777.71 745.04 0 0 0
24/07/2018
759.12
 874,248 730.64 765.48 722.54 0 0 0
23/07/2018
730.64
 390,821 720.52 742.29 707.73 0 0 0
20/07/2018
720.52
 445,130 718.79 729.91 702.22 0 0 0
19/07/2018
718.79
 423,159 718.49 730.01 711.37 0 0 0
18/07/2018
718.49
 466,555 707.56 735.13 703.88 0 0 0
17/07/2018
707.56
 493,514 678.41 711.40 667.52 0 0 0
16/07/2018
678.41
 253,147 678.22 692.49 665.99 0 0 0
13/07/2018
678.22
 268,462 672.27 689.42 668.70 0 0 0
12/07/2018
672.27
 294,527 666.99 684.55 659.11 0 0 0
11/07/2018
666.99
 506,028 674.10 685.08 653.16 0 0 0
10/07/2018
674.10
 257,618 682.08 696.46 670.42 0 0 0
09/07/2018
682.08
 258,524 673.15 695.41 666.35 0 0 0
06/07/2018
673.15
 279,684 648.45 676.58 643.29 0 0 0
05/07/2018
648.45
 351,290 666.07 671.17 636.22 0 0 0
04/07/2018
666.07
 388,622 666.89 679.16 651.30 0 0 0
03/07/2018
666.89
 398,838 692.41 706.58 664.85 0 0 0
02/07/2018
692.41
 356,704 714.41 714.82 682.74 0 0 0
29/06/2018
714.41
 340,645 720.96 729.86 702.68 0 0 0
28/06/2018
720.96
 360,318 743.71 745.12 713.75 0 0 0
27/06/2018
743.71
 400,781 741.18 758.16 726.72 0 0 0
26/06/2018
741.18
 466,009 728.81 752.81 721.90 0 0 0
25/06/2018
728.81
 350,990 731.19 743.64 720.11 0 0 0
22/06/2018
731.19
 363,008 723.29 738.03 713.29 0 0 0
21/06/2018
723.29
 333,883 738.97 739.72 716.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc