Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
1,116.47
 527,480 1,135.15 1,144.45 1,107.07 0 0 0
31/10/2018
1,135.15
 402,329 1,084.49 1,137.16 1,078.81 0 0 0
30/10/2018
1,084.49
 519,405 1,069.39 1,103.99 1,060.14 0 0 0
29/10/2018
1,069.39
 757,523 1,097.45 1,110.35 1,063.91 0 0 0
26/10/2018
1,097.45
 709,930 1,139.07 1,158.25 1,095.99 0 0 0
25/10/2018
1,139.07
 733,651 1,168.28 1,168.47 1,110.81 0 0 0
24/10/2018
1,168.28
 498,724 1,191.99 1,206.46 1,167.03 0 0 0
23/10/2018
1,191.99
 811,467 1,236.43 1,238.37 1,173.29 0 0 0
22/10/2018
1,236.43
 297,474 1,239.11 1,253.40 1,232.79 0 0 0
19/10/2018
1,239.11
 497,435 1,247.87 1,249.86 1,227.22 0 0 0
18/10/2018
1,247.87
 382,112 1,262.65 1,267.24 1,245.36 0 0 0
17/10/2018
1,262.65
 435,486 1,256.28 1,279.76 1,254.05 0 0 0
16/10/2018
1,256.28
 315,083 1,237.42 1,258.03 1,232.15 0 0 0
15/10/2018
1,237.42
 668,278 1,257.29 1,260.63 1,232.33 0 0 0
12/10/2018
1,257.29
 679,356 1,230.39 1,258.78 1,222.37 0 0 0
11/10/2018
1,230.39
 1,709,360 1,295.18 1,295.83 1,225.36 0 0 0
10/10/2018
1,295.18
 495,074 1,282.81 1,298.42 1,273.92 0 0 0
09/10/2018
1,282.81
 670,389 1,272.52 1,293.85 1,268.56 0 0 0
08/10/2018
1,272.52
 586,674 1,260.39 1,285.40 1,254.30 0 0 0
05/10/2018
1,260.39
 523,758 1,284.96 1,293.46 1,260.18 0 0 0
04/10/2018
1,284.96
 536,135 1,275.05 1,296.84 1,271.85 0 0 0
03/10/2018
1,275.05
 608,919 1,266.84 1,277.49 1,260.72 0 0 0
02/10/2018
1,266.84
 527,205 1,267.87 1,279.40 1,260.82 0 0 0
01/10/2018
1,267.87
 680,125 1,273.11 1,283.05 1,262.55 0 0 0
28/09/2018
1,273.11
 735,584 1,277.09 1,298.31 1,266.82 0 0 0
27/09/2018
1,277.09
 764,709 1,254.96 1,281.30 1,246.26 0 0 0
26/09/2018
1,254.96
 990,959 1,263.36 1,272.77 1,249.52 0 0 0
25/09/2018
1,263.36
 777,102 1,262.83 1,269.16 1,250.76 0 0 0
24/09/2018
1,262.83
 545,209 1,259.37 1,273.93 1,256.31 0 0 0
21/09/2018
1,259.37
 1,064,982 1,225.19 1,261.59 1,221.11 0 0 0
20/09/2018
1,225.19
 436,269 1,224.41 1,234.23 1,216.74 0 0 0
19/09/2018
1,224.41
 839,687 1,223.07 1,238.61 1,209.97 0 0 0
18/09/2018
1,223.07
 403,151 1,210.90 1,226.77 1,194.60 0 0 0
17/09/2018
1,210.90
 459,722 1,225.58 1,226.47 1,206.40 0 0 0
14/09/2018
1,225.58
 338,925 1,221.19 1,234.89 1,219.80 0 0 0
13/09/2018
1,221.19
 779,097 1,212.90 1,235.85 1,210.77 0 0 0
12/09/2018
1,212.90
 606,995 1,212.27 1,227.90 1,208.35 0 0 0
11/09/2018
1,212.27
 659,320 1,188.25 1,213.31 1,185.95 0 0 0
10/09/2018
1,188.25
 453,374 1,193.89 1,202.18 1,182.72 0 0 0
07/09/2018
1,193.89
 496,150 1,187.18 1,202.06 1,180.30 0 0 0
06/09/2018
1,187.18
 870,526 1,183.61 1,202.06 1,180.15 0 0 0
05/09/2018
1,183.61
 1,034,636 1,198.58 1,208.86 1,176.87 0 0 0
04/09/2018
1,198.58
 838,513 1,213.66 1,222.24 1,195.62 0 0 0
31/08/2018
1,213.66
 816,936 1,236.96 1,244.25 1,209.70 0 0 0
30/08/2018
1,236.96
 600,701 1,229.89 1,240.90 1,221.88 0 0 0
29/08/2018
1,229.89
 625,488 1,228.66 1,246.87 1,219.30 0 0 0
28/08/2018
1,228.66
 745,137 1,230.14 1,238.11 1,219.45 0 0 0
27/08/2018
1,230.14
 1,165,654 1,206.28 1,239.27 1,203.11 0 0 0
24/08/2018
1,206.28
 537,298 1,216.07 1,218.62 1,195.73 0 0 0
23/08/2018
1,216.07
 497,708 1,213.57 1,219.58 1,199.55 0 0 0
22/08/2018
1,213.57
 572,066 1,212.11 1,222.88 1,194.59 0 0 0
21/08/2018
1,212.11
 544,373 1,197.79 1,217.44 1,190.76 0 0 0
20/08/2018
1,197.79
 675,300 1,178.27 1,204.62 1,172.63 0 0 0
17/08/2018
1,178.27
 702,703 1,189.03 1,203.17 1,172.68 0 0 0
16/08/2018
1,189.03
 621,742 1,168.44 1,194.90 1,157.68 0 0 0
15/08/2018
1,168.44
 695,032 1,181.62 1,207.20 1,162.65 0 0 0
14/08/2018
1,181.62
 957,246 1,148.81 1,185.19 1,146.82 0 0 0
13/08/2018
1,148.81
 482,675 1,158.57 1,160.32 1,141.66 0 0 0
10/08/2018
1,158.57
 562,034 1,151.80 1,164.39 1,142.35 0 0 0
09/08/2018
1,151.80
 457,714 1,149.23 1,165.88 1,143.64 0 0 0
08/08/2018
1,149.23
 340,123 1,127.75 1,156.26 1,120.89 0 0 0
07/08/2018
1,127.75
 381,551 1,126.21 1,141.88 1,112.91 0 0 0
06/08/2018
1,126.21
 398,736 1,136.97 1,143.97 1,117.06 0 0 0
03/08/2018
1,136.97
 620,640 1,146.12 1,164.25 1,133.94 0 0 0
02/08/2018
1,146.12
 526,862 1,146.14 1,149.90 1,127.08 0 0 0
01/08/2018
1,146.14
 503,604 1,172.79 1,180.26 1,142.21 0 0 0
31/07/2018
1,172.79
 563,372 1,168.76 1,182.01 1,155.61 0 0 0
30/07/2018
1,168.76
 645,785 1,149.91 1,174.40 1,148.21 0 0 0
27/07/2018
1,149.91
 564,444 1,121.24 1,159.36 1,114.64 0 0 0
26/07/2018
1,121.24
 417,440 1,122.28 1,137.64 1,101.68 0 0 0
25/07/2018
1,122.28
 542,256 1,141.39 1,152.48 1,120.53 0 0 0
24/07/2018
1,141.39
 540,680 1,151.84 1,160.26 1,126.22 0 0 0
23/07/2018
1,151.84
 851,913 1,145.36 1,175.70 1,139.37 0 0 0
20/07/2018
1,145.36
 917,023 1,152.76 1,161.79 1,119.26 0 0 0
19/07/2018
1,152.76
 900,751 1,146.59 1,173.11 1,126.59 0 0 0
18/07/2018
1,146.59
 720,046 1,132.18 1,153.29 1,120.23 0 0 0
17/07/2018
1,132.18
 785,635 1,100.65 1,138.51 1,082.51 0 0 0
16/07/2018
1,100.65
 619,614 1,087.80 1,119.53 1,078.80 0 0 0
13/07/2018
1,087.80
 504,447 1,049.68 1,097.47 1,044.72 0 0 0
12/07/2018
1,049.68
 392,272 1,039.15 1,075.37 1,018.34 0 0 0
11/07/2018
1,039.15
 820,258 1,064.66 1,069.49 1,021.71 0 0 0
10/07/2018
1,064.66
 633,378 1,066.73 1,080.91 1,046.66 0 0 0
09/07/2018
1,066.73
 783,883 1,094.24 1,111.19 1,054.68 0 0 0
06/07/2018
1,094.24
 780,490 1,059.80 1,110.88 1,029.98 0 0 0
05/07/2018
1,059.80
 1,035,306 1,100.97 1,106.15 1,046.34 0 0 0
04/07/2018
1,100.97
 870,983 1,071.31 1,105.09 1,050.16 0 0 0
03/07/2018
1,071.31
 1,080,613 1,121.33 1,137.36 1,053.98 0 0 0
02/07/2018
1,121.33
 1,409,514 1,178.46 1,181.46 1,110.38 0 0 0
29/06/2018
1,178.46
 894,679 1,187.96 1,206.59 1,168.19 0 0 0
28/06/2018
1,187.96
 1,324,212 1,229.88 1,236.38 1,182.42 0 0 0
27/06/2018
1,229.88
 1,199,445 1,233.30 1,262.79 1,212.75 0 0 0
26/06/2018
1,233.30
 418,251 1,245.11 1,248.23 1,210.74 0 0 0
25/06/2018
1,245.11
 583,638 1,218.96 1,272.44 1,211.45 0 0 0
22/06/2018
1,218.96
 906,519 1,201.44 1,228.57 1,175.24 0 0 0
21/06/2018
1,201.44
 803,727 1,205.23 1,232.54 1,186.59 0 0 0
20/06/2018
1,205.23
 853,683 1,193.50 1,221.33 1,175.17 0 0 0
19/06/2018
1,193.50
 1,785,130 1,236.19 1,236.28 1,147.66 0 0 0
18/06/2018
1,236.19
 891,824 1,285.74 1,305.38 1,227.25 0 0 0
15/06/2018
1,285.74
 544,801 1,280.50 1,301.09 1,263.01 0 0 0
14/06/2018
1,280.50
 859,692 1,282.86 1,326.99 1,270.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc