Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
1,413.62
 59,217 1,413.83 1,432.71 1,358.73 0 0 0
07/11/2018
1,413.83
 8,784 1,404.71 1,436.20 1,391.82 0 0 0
06/11/2018
1,404.71
 37,024 1,396.95 1,415.85 1,387.23 0 0 0
05/11/2018
1,396.95
 70,223 1,432.66 1,435.82 1,379.92 0 0 0
02/11/2018
1,432.66
 47,406 1,462.09 1,472.17 1,421.98 0 0 0
01/11/2018
1,462.09
 142,361 1,459.60 1,468.79 1,450.07 0 0 0
31/10/2018
1,459.60
 139,056 1,431.91 1,473.32 1,424.95 0 0 0
30/10/2018
1,431.91
 119,692 1,415.50 1,439.32 1,368.97 0 0 0
29/10/2018
1,415.50
 72,391 1,406.68 1,422.89 1,378.11 0 0 0
26/10/2018
1,406.68
 81,849 1,398.99 1,411.23 1,356.60 0 0 0
25/10/2018
1,398.99
 86,059 1,401.90 1,404 1,316.32 0 0 0
24/10/2018
1,401.90
 55,501 1,391.90 1,405.93 1,357.35 0 0 0
23/10/2018
1,391.90
 58,019 1,392.08 1,395.22 1,370.23 0 0 0
22/10/2018
1,392.08
 23,656 1,396.86 1,408.40 1,385.59 0 0 0
19/10/2018
1,396.86
 47,179 1,398.89 1,406.13 1,375.01 0 0 0
18/10/2018
1,398.89
 41,143 1,370.56 1,407.01 1,360.55 0 0 0
17/10/2018
1,370.56
 31,910 1,364.75 1,382.86 1,361.34 0 0 0
16/10/2018
1,364.75
 37,133 1,373.09 1,374.37 1,346.30 0 0 0
15/10/2018
1,373.09
 37,500 1,386.18 1,387.80 1,320.77 0 0 0
12/10/2018
1,386.18
 77,801 1,343.25 1,387.19 1,299.61 0 0 0
11/10/2018
1,343.25
 177,655 1,403.54 1,403.54 1,306.97 0 0 0
10/10/2018
1,403.54
 76,808 1,409.01 1,417.23 1,386.01 0 0 0
09/10/2018
1,409.01
 23,185 1,415.63 1,445.08 1,406.71 0 0 0
08/10/2018
1,415.63
 53,678 1,449.93 1,453.33 1,403.77 0 0 0
05/10/2018
1,449.93
 22,743 1,446.28 1,465.66 1,440.13 0 0 0
04/10/2018
1,446.28
 46,016 1,453.09 1,455.01 1,426.80 0 0 0
03/10/2018
1,453.09
 24,607 1,452.93 1,474.93 1,439.66 0 0 0
02/10/2018
1,452.93
 57,992 1,466.54 1,480.25 1,450.67 0 0 0
01/10/2018
1,466.54
 58,115 1,479.87 1,482.97 1,460.40 0 0 0
28/09/2018
1,479.87
 62,311 1,482.56 1,496.66 1,468.38 0 0 0
27/09/2018
1,482.56
 81,705 1,439.86 1,487.04 1,435.18 0 0 0
26/09/2018
1,439.86
 45,941 1,464.39 1,468.09 1,435.31 0 0 0
25/09/2018
1,464.39
 41,643 1,476.56 1,476.56 1,425.31 0 0 0
24/09/2018
1,476.56
 27,116 1,474.62 1,489.14 1,463.79 0 0 0
21/09/2018
1,474.62
 170,371 1,474.93 1,493.55 1,454.06 0 0 0
20/09/2018
1,474.93
 79,205 1,464.36 1,477.49 1,425.61 0 0 0
19/09/2018
1,464.36
 97,718 1,460.08 1,476 1,408.02 0 0 0
18/09/2018
1,460.08
 67,910 1,422.53 1,461.52 1,405.43 0 0 0
17/09/2018
1,422.53
 78,771 1,464.30 1,469.18 1,405.51 0 0 0
14/09/2018
1,464.30
 61,134 1,481.05 1,484.81 1,456.64 0 0 0
13/09/2018
1,481.05
 195,666 1,431.38 1,508.22 1,417.45 0 0 0
12/09/2018
1,431.38
 190,564 1,434.99 1,448.89 1,412.42 0 0 0
11/09/2018
1,434.99
 114,191 1,360.13 1,439.38 1,356.25 0 0 0
10/09/2018
1,360.13
 35,869 1,347.65 1,380.21 1,342.73 0 0 0
07/09/2018
1,347.65
 38,258 1,318.38 1,361.90 1,314.51 0 0 0
06/09/2018
1,318.38
 82,640 1,351.59 1,353.82 1,313.58 0 0 0
05/09/2018
1,351.59
 44,225 1,372.54 1,383.41 1,335.13 0 0 0
04/09/2018
1,372.54
 60,732 1,401.03 1,408.57 1,361.54 0 0 0
31/08/2018
1,401.03
 81,290 1,386.57 1,414.04 1,384.68 0 0 0
30/08/2018
1,386.57
 43,828 1,380.90 1,393.17 1,375.62 0 0 0
29/08/2018
1,380.90
 62,218 1,380.96 1,388.36 1,367.55 0 0 0
28/08/2018
1,380.96
 47,681 1,376.56 1,388.49 1,360.38 0 0 0
27/08/2018
1,376.56
 81,954 1,343.55 1,380.96 1,340.88 0 0 0
24/08/2018
1,343.55
 122,767 1,377.44 1,388.50 1,340.27 0 0 0
23/08/2018
1,377.44
 155,820 1,334.56 1,386.18 1,320.49 0 0 0
22/08/2018
1,334.56
 116,141 1,287.38 1,336.67 1,283.27 0 0 0
21/08/2018
1,287.38
 29,488 1,294.59 1,296.19 1,273.67 0 0 0
20/08/2018
1,294.59
 88,916 1,298.53 1,301.84 1,281.14 0 0 0
17/08/2018
1,298.53
 100,613 1,271.16 1,303.67 1,261.05 0 0 0
16/08/2018
1,271.16
 55,796 1,258.16 1,274.20 1,227 0 0 0
15/08/2018
1,258.16
 61,870 1,283.09 1,298.65 1,244.37 0 0 0
14/08/2018
1,283.09
 30,591 1,286.45 1,299.28 1,276.02 0 0 0
13/08/2018
1,286.45
 84,304 1,299.97 1,304.97 1,261.25 0 0 0
10/08/2018
1,299.97
 101,809 1,270.94 1,302.47 1,266.48 0 0 0
09/08/2018
1,270.94
 98,052 1,242.27 1,284.52 1,231.82 0 0 0
08/08/2018
1,242.27
 86,465 1,214.02 1,249.13 1,207.59 0 0 0
07/08/2018
1,214.02
 163,017 1,201.03 1,251.04 1,185.95 0 0 0
06/08/2018
1,201.03
 84,758 1,227.41 1,235.97 1,200.62 0 0 0
03/08/2018
1,227.41
 76,553 1,203.93 1,237.03 1,198.16 0 0 0
02/08/2018
1,203.93
 38,838 1,217.28 1,219.56 1,190.51 0 0 0
01/08/2018
1,217.28
 55,397 1,221.68 1,234.82 1,201.82 0 0 0
31/07/2018
1,221.68
 110,535 1,178.92 1,232.93 1,172.83 0 0 0
30/07/2018
1,178.92
 63,468 1,166.03 1,192.11 1,162.70 0 0 0
27/07/2018
1,166.03
 37,114 1,162.07 1,181.44 1,150.90 0 0 0
26/07/2018
1,162.07
 50,169 1,170.78 1,174.61 1,147.09 0 0 0
25/07/2018
1,170.78
 146,753 1,162.08 1,184.86 1,151.60 0 0 0
24/07/2018
1,162.08
 90,188 1,161.48 1,177.65 1,151.38 0 0 0
23/07/2018
1,161.48
 91,088 1,130.93 1,180.80 1,120.20 0 0 0
20/07/2018
1,130.93
 195,446 1,185.10 1,205.66 1,128.11 0 0 0
19/07/2018
1,185.10
 118,727 1,168.46 1,218.44 1,160.96 0 0 0
18/07/2018
1,168.46
 101,075 1,155.34 1,172.83 1,143.28 0 0 0
17/07/2018
1,155.34
 80,376 1,188.58 1,189.98 1,142.35 0 0 0
16/07/2018
1,188.58
 61,370 1,171.92 1,195.46 1,158.25 0 0 0
13/07/2018
1,171.92
 49,150 1,149.54 1,179.35 1,143.72 0 0 0
12/07/2018
1,149.54
 145,667 1,131.71 1,156.90 1,095.64 0 0 0
11/07/2018
1,131.71
 219,071 1,141.25 1,159.67 1,117.76 0 0 0
10/07/2018
1,141.25
 105,358 1,166.77 1,188.35 1,139.16 0 0 0
09/07/2018
1,166.77
 62,923 1,177.49 1,205.17 1,163.59 0 0 0
06/07/2018
1,177.49
 90,996 1,117.67 1,179.80 1,116.61 0 0 0
05/07/2018
1,117.67
 225,595 1,129.51 1,144.95 1,107.94 0 0 0
04/07/2018
1,129.51
 163,151 1,157.14 1,163.81 1,114.65 0 0 0
03/07/2018
1,157.14
 92,702 1,205.26 1,222.08 1,147.21 0 0 0
02/07/2018
1,205.26
 159,876 1,261.73 1,284.78 1,190.61 0 0 0
29/06/2018
1,261.73
 112,720 1,262.17 1,277.55 1,230.65 0 0 0
28/06/2018
1,262.17
 122,499 1,279.53 1,292.53 1,255.12 0 0 0
27/06/2018
1,279.53
 36,362 1,286.12 1,308.13 1,263.26 0 0 0
26/06/2018
1,286.12
 39,831 1,319.92 1,320.94 1,260.87 0 0 0
25/06/2018
1,319.92
 38,732 1,299.80 1,348.53 1,295.04 0 0 0
22/06/2018
1,299.80
 63,018 1,249.32 1,300.79 1,223.93 0 0 0
21/06/2018
1,249.32
 150,215 1,276.69 1,290.32 1,244.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |