Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
248.52
 454,397 248.99 252.36 248.43 0 0 0
07/11/2018
248.99
 566,922 252.27 253.14 245.84 0 0 0
06/11/2018
252.27
 454,568 255.08 257.92 252.12 0 0 0
05/11/2018
255.08
 521,681 251.61 256.87 247.55 0 0 0
02/11/2018
251.61
 620,958 243.64 254.46 243.36 0 0 0
01/11/2018
243.64
 390,880 249.19 251.29 243.03 0 0 0
31/10/2018
249.19
 716,758 239.98 250.32 239.81 0 0 0
30/10/2018
239.98
 516,765 239.01 244.76 234.51 0 0 0
29/10/2018
239.01
 348,488 241.88 242.03 236.41 0 0 0
26/10/2018
241.88
 672,499 240.15 246.95 239.82 0 0 0
25/10/2018
240.15
 818,546 234.56 240.37 224.64 0 0 0
24/10/2018
234.56
 560,402 243.11 245.35 234.30 0 0 0
23/10/2018
243.11
 617,567 252.60 253.20 238.36 0 0 0
22/10/2018
252.60
 417,399 258.65 262.17 252.15 0 0 0
19/10/2018
258.65
 442,833 262.38 262.69 253.44 0 0 0
18/10/2018
262.38
 224,243 264.27 264.83 258.73 0 0 0
17/10/2018
264.27
 651,139 264.17 270.31 262.75 0 0 0
16/10/2018
264.17
 357,931 261.38 265.96 260.20 0 0 0
15/10/2018
261.38
 455,757 267.09 268.22 258.20 0 0 0
12/10/2018
267.09
 668,958 261.85 268.17 258.10 0 0 0
11/10/2018
261.85
 1,357,462 278.37 278.53 259.40 0 0 0
10/10/2018
278.37
 386,344 278.76 281.38 277.30 0 0 0
09/10/2018
278.76
 574,955 277.41 281.37 277.18 0 0 0
08/10/2018
277.41
 1,154,188 286.24 286.46 276.18 0 0 0
05/10/2018
286.24
 652,693 296.03 296.32 285.91 0 0 0
04/10/2018
296.03
 464,123 292.92 296.98 292.64 0 0 0
03/10/2018
292.92
 445,861 293.92 294.76 291.89 0 0 0
02/10/2018
293.92
 621,337 296.33 299.69 291.68 0 0 0
01/10/2018
296.33
 793,615 294.19 300.60 293.34 0 0 0
28/09/2018
294.19
 702,227 298.33 300.97 293.89 0 0 0
27/09/2018
298.33
 759,772 297.54 300.05 295.41 0 0 0
26/09/2018
297.54
 887,324 301.51 302 297.12 0 0 0
25/09/2018
301.51
 704,110 301.29 304.92 300.49 0 0 0
24/09/2018
301.29
 1,073,348 292.72 302 292.46 0 0 0
21/09/2018
292.72
 1,497,267 294.31 296.33 290.89 0 0 0
20/09/2018
294.31
 624,835 291.82 294.91 291.26 0 0 0
19/09/2018
291.82
 802,762 294.41 298.25 291.51 0 0 0
18/09/2018
294.41
 690,606 293.43 295.02 288.88 0 0 0
17/09/2018
293.43
 716,136 291.37 296.50 287.13 0 0 0
14/09/2018
291.37
 951,577 288.07 291.87 284.43 0 0 0
13/09/2018
288.07
 1,072,054 292.56 296.39 286.51 0 0 0
12/09/2018
292.56
 1,012,681 288.85 296.31 288.57 0 0 0
11/09/2018
288.85
 634,673 286.86 290.21 285.49 0 0 0
10/09/2018
286.86
 1,396,233 280.34 290.17 280.08 0 0 0
07/09/2018
280.34
 537,216 277.63 280.93 276.21 0 0 0
06/09/2018
277.63
 756,919 277.24 279.65 275.47 0 0 0
05/09/2018
277.24
 1,034,400 278.85 280.86 274.32 0 0 0
04/09/2018
278.85
 648,736 280.59 284.53 277.99 0 0 0
31/08/2018
280.59
 477,805 284.55 288.13 280.36 0 0 0
30/08/2018
284.55
 806,815 278.92 284.78 276.27 0 0 0
29/08/2018
278.92
 1,160,253 285.31 285.67 277.45 0 0 0
28/08/2018
285.31
 769,656 284.46 287.04 281.58 0 0 0
27/08/2018
284.46
 767,952 281.21 286.57 281 0 0 0
24/08/2018
281.21
 1,516,141 273.13 282.46 271.41 0 0 0
23/08/2018
273.13
 474,339 272.01 276.02 271.01 0 0 0
22/08/2018
272.01
 569,920 272.83 277.63 271.41 0 0 0
21/08/2018
272.83
 664,240 271.45 275.25 268.55 0 0 0
20/08/2018
271.45
 864,568 266.42 275.53 265.53 0 0 0
17/08/2018
266.42
 456,386 267.92 270.58 265.52 0 0 0
16/08/2018
267.92
 1,084,015 260.93 269.58 253.77 0 0 0
15/08/2018
260.93
 646,022 271.80 272.42 260.42 0 0 0
14/08/2018
271.80
 547,003 275.47 275.58 269.64 0 0 0
13/08/2018
275.47
 1,084,467 265.32 275.69 261.40 0 0 0
10/08/2018
265.32
 605,938 261.50 265.52 258.04 0 0 0
09/08/2018
261.50
 697,111 261.69 267.09 257.73 0 0 0
08/08/2018
261.69
 540,853 259.99 265.19 259.68 0 0 0
07/08/2018
259.99
 627,759 265.11 265.77 259.04 0 0 0
06/08/2018
265.11
 609,704 260.28 267.38 256.88 0 0 0
03/08/2018
260.28
 1,015,481 256.85 265.95 256.39 0 0 0
02/08/2018
256.85
 767,988 255.41 257.60 252.69 0 0 0
01/08/2018
255.41
 679,839 252.35 260.85 251.96 0 0 0
31/07/2018
252.35
 1,317,002 242.56 257.89 240.98 0 0 0
30/07/2018
242.56
 576,721 237.44 242.70 237.24 0 0 0
27/07/2018
237.44
 320,517 234.57 240.03 234.22 0 0 0
26/07/2018
234.57
 415,686 238.26 238.37 233.02 0 0 0
25/07/2018
238.26
 467,652 238.55 242.70 237.99 0 0 0
24/07/2018
238.55
 355,373 239.37 241.84 235.47 0 0 0
23/07/2018
239.37
 557,371 235.25 245.24 234.37 0 0 0
20/07/2018
235.25
 486,051 240.54 241.19 234.30 0 0 0
19/07/2018
240.54
 358,360 238.47 243.25 237.14 0 0 0
18/07/2018
238.47
 627,415 226.47 238.68 226.14 0 0 0
17/07/2018
226.47
 251,315 228.02 230.26 222.13 0 0 0
16/07/2018
228.02
 230,926 226.63 230.73 224.37 0 0 0
13/07/2018
226.63
 242,593 224.30 229.89 223.83 0 0 0
12/07/2018
224.30
 162,105 226.09 229.16 221.22 0 0 0
11/07/2018
226.09
 350,474 230.42 230.53 218.61 0 0 0
10/07/2018
230.42
 293,269 230.22 236.37 230.09 0 0 0
09/07/2018
230.22
 398,050 227.87 237.88 227.38 0 0 0
06/07/2018
227.87
 593,801 221.72 234.86 217.05 0 0 0
05/07/2018
221.72
 463,947 233.12 234.88 221.33 0 0 0
04/07/2018
233.12
 295,750 231.17 236.95 227.04 0 0 0
03/07/2018
231.17
 387,527 244.77 245.04 230.53 0 0 0
02/07/2018
244.77
 410,616 244.77 245.98 234.15 0 0 0
29/06/2018
244.77
 145,091 246.89 250.70 244.51 0 0 0
28/06/2018
246.89
 324,151 250.12 250.23 242.90 0 0 0
27/06/2018
250.12
 358,818 253.17 259.14 249.50 0 0 0
26/06/2018
253.17
 188,420 256.83 257.21 250.23 0 0 0
25/06/2018
256.83
 307,802 251.95 261.75 251.83 0 0 0
22/06/2018
251.95
 269,987 249.02 252.20 246.02 0 0 0
21/06/2018
249.02
 256,481 253.66 254.08 248.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc