Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2019
620.48
 364,426 619.09 626.14 616.25 0 0 0
03/04/2019
619.09
 372,943 622.89 624.39 614.19 0 0 0
02/04/2019
622.89
 427,841 622.67 630.49 620.61 0 0 0
01/04/2019
622.67
 462,012 627.99 632.38 620.90 0 0 0
29/03/2019
627.99
 443,270 629.68 635.21 625.37 0 0 0
28/03/2019
629.68
 291,140 631.83 633.66 623.77 0 0 0
27/03/2019
631.83
 497,034 627.57 635.11 624.66 0 0 0
26/03/2019
627.57
 330,371 628.21 634.43 623.23 0 0 0
25/03/2019
628.21
 616,092 637.11 637.27 618.80 0 0 0
22/03/2019
637.11
 534,268 635.31 640.65 629.40 0 0 0
21/03/2019
635.31
 990,530 645.51 650.67 631.43 0 0 0
20/03/2019
645.51
 557,589 645.17 647.21 633.56 0 0 0
19/03/2019
645.17
 719,082 653.02 656.54 640.75 0 0 0
18/03/2019
653.02
 1,028,293 642.97 657.54 639.60 0 0 0
15/03/2019
642.97
 654,343 639.95 645.25 635.19 0 0 0
14/03/2019
639.95
 952,858 633.99 647.24 627.79 0 0 0
13/03/2019
633.99
 869,744 637.05 638.84 628.70 0 0 0
12/03/2019
637.05
 819,676 634.93 642.28 631.71 0 0 0
11/03/2019
634.93
 537,882 633.69 640.06 628.75 0 0 0
08/03/2019
633.69
 835,349 643.41 644.30 628.45 0 0 0
07/03/2019
643.41
 568,793 644.70 650.16 640.56 0 0 0
06/03/2019
644.70
 576,529 643.53 647.79 635.49 0 0 0
05/03/2019
643.53
 829,676 647.48 649.31 639.53 0 0 0
04/03/2019
647.48
 1,084,558 629.17 649.69 625.66 0 0 0
01/03/2019
629.17
 751,316 618.86 631.75 613.52 0 0 0
28/02/2019
618.86
 861,305 633.87 637.02 617.98 0 0 0
27/02/2019
633.87
 1,091,414 626.40 638.62 622.12 0 0 0
26/02/2019
626.40
 504,232 627.25 633.02 622.34 0 0 0
25/02/2019
627.25
 581,298 623.75 635.95 619.01 0 0 0
22/02/2019
623.75
 679,271 618.41 629.27 610.84 0 0 0
21/02/2019
618.41
 551,514 614.51 620.99 606.95 0 0 0
20/02/2019
614.51
 466,776 618.91 622.53 609.14 0 0 0
19/02/2019
618.91
 1,033,200 632.85 643.22 609.53 0 0 0
18/02/2019
632.85
 512,922 632.74 637.56 624.92 0 0 0
15/02/2019
632.74
 391,764 639.02 640.19 629.54 0 0 0
14/02/2019
639.02
 385,590 643.71 646.41 636.38 0 0 0
13/02/2019
643.71
 882,297 635.37 650.17 629.68 0 0 0
12/02/2019
635.37
 534,908 636.44 641.15 629.85 0 0 0
11/02/2019
636.44
 279,309 628.18 638.51 627.52 0 0 0
01/02/2019
628.18
 354,634 625 629.46 620.43 0 0 0
31/01/2019
625
 457,448 621.49 628.91 616.89 0 0 0
30/01/2019
621.49
 452,936 611.24 623.57 610.71 0 0 0
29/01/2019
611.24
 228,607 612.13 616.66 604.47 0 0 0
28/01/2019
612.13
 189,243 611.29 616.81 605.61 0 0 0
25/01/2019
611.29
 365,782 603.44 613.91 599.04 0 0 0
24/01/2019
603.44
 284,953 599.99 607.70 596.27 0 0 0
23/01/2019
599.99
 384,276 597.70 606.08 593.52 0 0 0
22/01/2019
597.70
 548,768 589.97 602.65 586.39 0 0 0
21/01/2019
589.97
 255,614 586.70 593.73 580.99 0 0 0
18/01/2019
586.70
 362,770 593.39 595.94 582.73 0 0 0
17/01/2019
593.39
 360,451 597.70 598.11 590.53 0 0 0
16/01/2019
597.70
 385,196 597.85 603.12 592.05 0 0 0
15/01/2019
597.85
 305,553 594.09 600.15 589.07 0 0 0
14/01/2019
594.09
 325,664 596.23 601.08 590.34 0 0 0
11/01/2019
596.23
 425,134 592.20 602.09 589.32 0 0 0
10/01/2019
592.20
 332,926 592.35 597.61 587.79 0 0 0
09/01/2019
592.35
 764,770 582.49 597.44 579.58 0 0 0
08/01/2019
582.49
 308,569 584.39 586.51 576.94 0 0 0
07/01/2019
584.39
 368,334 578.26 588.88 571.42 0 0 0
04/01/2019
578.26
 468,953 577.22 583.82 565.16 0 0 0
03/01/2019
577.22
 477,934 589.61 595.46 573.44 0 0 0
02/01/2019
589.61
 768,817 579.32 604.43 569.22 0 0 0
28/12/2018
579.32
 256,363 577.59 586.16 571.41 0 0 0
27/12/2018
577.59
 269,814 577.75 589.36 572.21 0 0 0
26/12/2018
577.75
 263,642 571.67 581.56 564.89 0 0 0
25/12/2018
571.67
 301,649 586.12 586.86 562.37 0 0 0
24/12/2018
586.12
 166,344 585.48 589.12 582.42 0 0 0
21/12/2018
585.48
 240,158 588.82 591.27 580.25 0 0 0
20/12/2018
588.82
 177,384 590.71 592.56 583.89 0 0 0
19/12/2018
590.71
 225,762 588.56 594.74 583.66 0 0 0
18/12/2018
588.56
 423,955 592.48 593.54 578.30 0 0 0
17/12/2018
592.48
 307,061 603.91 606.86 588.61 0 0 0
14/12/2018
603.91
 260,169 609.56 613.89 602.40 0 0 0
13/12/2018
609.56
 417,366 608.34 621.15 603.74 0 0 0
12/12/2018
608.34
 306,412 604.89 613.27 602.66 0 0 0
11/12/2018
604.89
 282,055 608.36 613.81 601.47 0 0 0
10/12/2018
608.36
 386,385 618.73 620.05 606.84 0 0 0
07/12/2018
618.73
 453,452 613.35 625.26 611.73 0 0 0
06/12/2018
613.35
 346,203 612.19 620.46 603.88 0 0 0
05/12/2018
612.19
 364,172 617.24 618.56 605.49 0 0 0
04/12/2018
617.24
 480,594 615.52 622.87 610.11 0 0 0
03/12/2018
615.52
 420,858 607.14 620.31 604.60 0 0 0
30/11/2018
607.14
 376,073 608.79 616.09 599.45 0 0 0
29/11/2018
608.79
 760,121 596.45 616.94 595.39 0 0 0
28/11/2018
596.45
 354,325 588.56 599.68 587.46 0 0 0
27/11/2018
588.56
 255,907 593 597.07 587.33 0 0 0
26/11/2018
593
 344,153 586.92 596.83 583.89 0 0 0
23/11/2018
586.92
 298,638 594.15 596.27 586.10 0 0 0
22/11/2018
594.15
 416,228 596.41 599.41 591.04 0 0 0
21/11/2018
596.41
 504,700 590.32 601.57 581.52 0 0 0
20/11/2018
590.32
 428,883 593.56 599.54 559.13 0 0 0
19/11/2018
593.56
 417,335 586.67 595.89 584.89 0 0 0
16/11/2018
586.67
 453,892 582.07 593.26 578.42 0 0 0
15/11/2018
582.07
 363,876 584.20 591.12 576.18 0 0 0
14/11/2018
584.20
 589,605 589.84 597.69 580.07 0 0 0
13/11/2018
589.84
 694,684 598.62 601.40 584.99 0 0 0
12/11/2018
598.62
 360,762 606.46 607.79 595.26 0 0 0
09/11/2018
606.46
 460,611 609.78 620.72 599.54 0 0 0
08/11/2018
609.78
 529,556 599.85 613.36 599.02 0 0 0
07/11/2018
599.85
 328,931 606.36 612 593.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |