Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
2,529.20
 418,959 2,515.39 2,538.02 2,499.44 0 0 0
05/04/2019
2,515.39
 485,829 2,527.83 2,540.26 2,505.84 0 0 0
04/04/2019
2,527.83
 308,559 2,523.28 2,548.67 2,510.44 0 0 0
03/04/2019
2,523.28
 367,441 2,527.22 2,536.27 2,506.12 0 0 0
02/04/2019
2,527.22
 601,080 2,533.16 2,553.30 2,500.76 0 0 0
01/04/2019
2,533.16
 479,706 2,482.09 2,537.48 2,473.78 0 0 0
29/03/2019
2,482.09
 761,048 2,492.12 2,519.80 2,472.40 0 0 0
28/03/2019
2,492.12
 434,598 2,500.76 2,505 2,476.12 0 0 0
27/03/2019
2,500.76
 409,608 2,490.69 2,510.68 2,476.65 0 0 0
26/03/2019
2,490.69
 420,020 2,479.63 2,505.71 2,468.74 0 0 0
25/03/2019
2,479.63
 387,820 2,501.29 2,501.39 2,448.45 0 0 0
22/03/2019
2,501.29
 450,666 2,496.11 2,512.90 2,472.05 0 0 0
21/03/2019
2,496.11
 558,682 2,517.36 2,536.98 2,480.07 0 0 0
20/03/2019
2,517.36
 671,696 2,513.35 2,533.81 2,472.11 0 0 0
19/03/2019
2,513.35
 516,130 2,509.51 2,530.11 2,493.85 0 0 0
18/03/2019
2,509.51
 602,149 2,525.43 2,547.36 2,487.96 0 0 0
15/03/2019
2,525.43
 919,850 2,538.73 2,554.15 2,494.84 0 0 0
14/03/2019
2,538.73
 434,081 2,556.72 2,572.04 2,529.44 0 0 0
13/03/2019
2,556.72
 564,847 2,551.33 2,583.89 2,489.86 0 0 0
12/03/2019
2,551.33
 443,221 2,527.03 2,567.89 2,514.96 0 0 0
11/03/2019
2,527.03
 374,731 2,519.43 2,543.29 2,494.60 0 0 0
08/03/2019
2,519.43
 536,472 2,530.65 2,544.06 2,487.79 0 0 0
07/03/2019
2,530.65
 583,711 2,548.97 2,565.06 2,524.16 0 0 0
06/03/2019
2,548.97
 529,091 2,551.08 2,569.37 2,509.60 0 0 0
05/03/2019
2,551.08
 460,643 2,553.11 2,572.62 2,534.35 0 0 0
04/03/2019
2,553.11
 733,553 2,538.78 2,583.47 2,528.47 0 0 0
01/03/2019
2,538.78
 557,313 2,529.25 2,573.34 2,511.82 0 0 0
28/02/2019
2,529.25
 638,412 2,607.84 2,614.98 2,525.40 0 0 0
27/02/2019
2,607.84
 433,062 2,596.46 2,634.41 2,589.86 0 0 0
26/02/2019
2,596.46
 590,102 2,646.46 2,652.46 2,572.14 0 0 0
25/02/2019
2,646.46
 825,545 2,608.45 2,662.30 2,599.45 0 0 0
22/02/2019
2,608.45
 690,672 2,617.36 2,635.58 2,602.43 0 0 0
21/02/2019
2,617.36
 1,362,025 2,543.05 2,625.46 2,540.65 0 0 0
20/02/2019
2,543.05
 732,342 2,536.05 2,553.41 2,522.26 0 0 0
19/02/2019
2,536.05
 1,100,980 2,524.98 2,549.24 2,513.45 0 0 0
18/02/2019
2,524.98
 630,694 2,503.30 2,531.91 2,498.17 0 0 0
15/02/2019
2,503.30
 614,852 2,502.13 2,519.06 2,487.37 0 0 0
14/02/2019
2,502.13
 1,021,262 2,482.55 2,513.52 2,468.34 0 0 0
13/02/2019
2,482.55
 726,163 2,462.68 2,489.25 2,438.38 0 0 0
12/02/2019
2,462.68
 673,114 2,426.14 2,472.96 2,425.21 0 0 0
11/02/2019
2,426.14
 838,399 2,403.73 2,455.39 2,391.69 0 0 0
01/02/2019
2,403.73
 545,467 2,395.21 2,418.71 2,369.31 0 0 0
31/01/2019
2,395.21
 533,692 2,409.55 2,423.88 2,379.89 0 0 0
30/01/2019
2,409.55
 312,163 2,419.82 2,428.38 2,401.04 0 0 0
29/01/2019
2,419.82
 342,922 2,418.13 2,432.37 2,401.82 0 0 0
28/01/2019
2,418.13
 422,603 2,407.14 2,427.14 2,397.99 0 0 0
25/01/2019
2,407.14
 526,387 2,401.57 2,416.54 2,393.85 0 0 0
24/01/2019
2,401.57
 552,426 2,397.30 2,415.75 2,385.17 0 0 0
23/01/2019
2,397.30
 611,005 2,407.52 2,419.38 2,383.79 0 0 0
22/01/2019
2,407.52
 225,849 2,411.67 2,424.41 2,393.21 0 0 0
21/01/2019
2,411.67
 212,260 2,410.40 2,426.20 2,393.05 0 0 0
18/01/2019
2,410.40
 333,778 2,395.62 2,432.98 2,389.96 0 0 0
17/01/2019
2,395.62
 313,799 2,423.20 2,436.42 2,390.34 0 0 0
16/01/2019
2,423.20
 372,572 2,442.20 2,452.04 2,411.33 0 0 0
15/01/2019
2,442.20
 354,584 2,434.81 2,447.76 2,415.32 0 0 0
14/01/2019
2,434.81
 338,138 2,429.11 2,449.95 2,405.85 0 0 0
11/01/2019
2,429.11
 543,224 2,407.44 2,434.75 2,393.35 0 0 0
10/01/2019
2,407.44
 275,916 2,413.90 2,427.75 2,390.60 0 0 0
09/01/2019
2,413.90
 358,613 2,399.45 2,436.53 2,372.02 0 0 0
08/01/2019
2,399.45
 262,972 2,400.61 2,412.43 2,365.27 0 0 0
07/01/2019
2,400.61
 450,873 2,339.81 2,418.69 2,331.59 0 0 0
04/01/2019
2,339.81
 343,807 2,341.37 2,359.91 2,277.20 0 0 0
03/01/2019
2,341.37
 375,682 2,367.22 2,387.82 2,290.83 0 0 0
02/01/2019
2,367.22
 314,224 2,388.23 2,428.09 2,326.65 0 0 0
28/12/2018
2,388.23
 577,045 2,371.49 2,445.62 2,323.91 0 0 0
27/12/2018
2,371.49
 456,357 2,365.79 2,405.10 2,356.84 0 0 0
26/12/2018
2,365.79
 456,890 2,369.60 2,377.79 2,332.33 0 0 0
25/12/2018
2,369.60
 332,094 2,370.63 2,380.04 2,322.88 0 0 0
24/12/2018
2,370.63
 315,336 2,343.26 2,397.48 2,320.27 0 0 0
21/12/2018
2,343.26
 1,432,094 2,383.07 2,391.33 2,326.05 0 0 0
20/12/2018
2,383.07
 354,870 2,420.40 2,425.57 2,380.24 0 0 0
19/12/2018
2,420.40
 337,157 2,435.60 2,446.80 2,398.12 0 0 0
18/12/2018
2,435.60
 506,082 2,459.48 2,463.10 2,406.25 0 0 0
17/12/2018
2,459.48
 599,334 2,491.28 2,491.96 2,450.91 0 0 0
14/12/2018
2,491.28
 237,065 2,501.96 2,515.89 2,481.96 0 0 0
13/12/2018
2,501.96
 470,483 2,499.74 2,528.93 2,489.24 0 0 0
12/12/2018
2,499.74
 429,970 2,499.13 2,513.65 2,468.35 0 0 0
11/12/2018
2,499.13
 387,326 2,486.09 2,508.71 2,463.70 0 0 0
10/12/2018
2,486.09
 548,351 2,468.70 2,503.36 2,447.93 0 0 0
07/12/2018
2,468.70
 460,032 2,443.31 2,490.95 2,434.40 0 0 0
06/12/2018
2,443.31
 606,020 2,452 2,469.61 2,410.37 0 0 0
05/12/2018
2,452
 664,402 2,487.92 2,493.99 2,429.65 0 0 0
04/12/2018
2,487.92
 729,557 2,461.72 2,504.34 2,451.41 0 0 0
03/12/2018
2,461.72
 766,184 2,404.09 2,483.78 2,395.09 0 0 0
30/11/2018
2,404.09
 747,952 2,399.37 2,423.79 2,374.91 0 0 0
29/11/2018
2,399.37
 524,411 2,415.11 2,448.96 2,396.84 0 0 0
28/11/2018
2,415.11
 623,571 2,386.23 2,430.53 2,368.64 0 0 0
27/11/2018
2,386.23
 859,105 2,348.64 2,404.72 2,340.22 0 0 0
26/11/2018
2,348.64
 812,287 2,311.78 2,360.01 2,303.52 0 0 0
23/11/2018
2,311.78
 361,255 2,331.95 2,338 2,297.53 0 0 0
22/11/2018
2,331.95
 551,132 2,320.43 2,342.43 2,309.63 0 0 0
21/11/2018
2,320.43
 538,006 2,308.39 2,331.61 2,273.92 0 0 0
20/11/2018
2,308.39
 412,714 2,307.56 2,321.02 2,284.32 0 0 0
19/11/2018
2,307.56
 392,231 2,288.56 2,325.96 2,276.71 0 0 0
16/11/2018
2,288.56
 453,717 2,301.55 2,323.71 2,270.34 0 0 0
15/11/2018
2,301.55
 421,485 2,302.41 2,331.68 2,264.83 0 0 0
14/11/2018
2,302.41
 431,871 2,276.36 2,331.28 2,259.50 0 0 0
13/11/2018
2,276.36
 440,387 2,298.02 2,327.69 2,247.74 0 0 0
12/11/2018
2,298.02
 366,911 2,280.97 2,312.74 2,246.83 0 0 0
09/11/2018
2,280.97
 506,990 2,306.33 2,307.80 2,260.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc