Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
760.90
 775,159 744.27 762.64 743.48 0 0 0
05/04/2019
744.27
 686,566 731.33 747.19 728.31 0 0 0
04/04/2019
731.33
 398,138 729.42 737.58 727.17 0 0 0
03/04/2019
729.42
 363,117 725.81 732.51 720.24 0 0 0
02/04/2019
725.81
 584,555 723.27 736.45 722.85 0 0 0
01/04/2019
723.27
 430,020 714.25 729.09 708.73 0 0 0
29/03/2019
714.25
 254,776 717.31 723.81 712.19 0 0 0
28/03/2019
717.31
 287,106 712.32 721.73 701.82 0 0 0
27/03/2019
712.32
 568,896 707.34 721.38 707.13 0 0 0
26/03/2019
707.34
 399,798 713.13 720.09 702.03 0 0 0
25/03/2019
713.13
 876,875 727.03 728.08 698.67 0 0 0
22/03/2019
727.03
 687,539 719.22 730.90 716.54 0 0 0
21/03/2019
719.22
 678,749 739.95 749.82 718.08 0 0 0
20/03/2019
739.95
 904,700 741.97 749.71 726.95 0 0 0
19/03/2019
741.97
 790,188 746.08 755.03 734.26 0 0 0
18/03/2019
746.08
 1,167,068 737.13 753.09 731.03 0 0 0
15/03/2019
737.13
 626,021 731.86 742.92 728.79 0 0 0
14/03/2019
731.86
 668,193 727.31 737.99 725.68 0 0 0
13/03/2019
727.31
 631,970 726.79 739.04 722.10 0 0 0
12/03/2019
726.79
 713,549 716.12 730.05 714.91 0 0 0
11/03/2019
716.12
 600,329 720.62 724.01 706.45 0 0 0
08/03/2019
720.62
 591,650 731.90 732.57 717.57 0 0 0
07/03/2019
731.90
 640,314 735.31 744.74 728.45 0 0 0
06/03/2019
735.31
 627,661 735.60 738.16 721.72 0 0 0
05/03/2019
735.60
 988,194 727.24 743.22 718.39 0 0 0
04/03/2019
727.24
 882,359 715.79 732.63 712.55 0 0 0
01/03/2019
715.79
 658,782 702.96 716.36 701.64 0 0 0
28/02/2019
702.96
 792,592 707.20 719.27 701.63 0 0 0
27/02/2019
707.20
 653,226 700.59 711.69 698.32 0 0 0
26/02/2019
700.59
 855,117 710.13 712.01 694.09 0 0 0
25/02/2019
710.13
 631,292 707.55 720.16 703.85 0 0 0
22/02/2019
707.55
 1,146,092 701.26 715.41 689.80 0 0 0
21/02/2019
701.26
 1,197,496 695.89 707.11 691.90 0 0 0
20/02/2019
695.89
 797,390 699.16 701.60 690.99 0 0 0
19/02/2019
699.16
 901,615 708.98 714.03 695.69 0 0 0
18/02/2019
708.98
 1,552,909 689.76 711.29 687.72 0 0 0
15/02/2019
689.76
 855,745 683.25 693.23 681.84 0 0 0
14/02/2019
683.25
 846,716 684.90 692.91 679.08 0 0 0
13/02/2019
684.90
 785,373 673.25 690.44 669.63 0 0 0
12/02/2019
673.25
 659,409 670.49 679.17 666.99 0 0 0
11/02/2019
670.49
 706,344 655.57 672.04 654.16 0 0 0
01/02/2019
655.57
 367,389 653.19 660.58 651.67 0 0 0
31/01/2019
653.19
 446,012 659.36 668 651.73 0 0 0
30/01/2019
659.36
 946,636 655.18 668.32 654.54 0 0 0
29/01/2019
655.18
 728,665 658.05 664.23 646.69 0 0 0
28/01/2019
658.05
 453,877 654.66 663.54 652.27 0 0 0
25/01/2019
654.66
 248,247 655.81 659.29 651.85 0 0 0
24/01/2019
655.81
 257,253 658.03 666.04 653.85 0 0 0
23/01/2019
658.03
 247,852 654.68 661.31 649.57 0 0 0
22/01/2019
654.68
 322,768 659.15 663.05 652.67 0 0 0
21/01/2019
659.15
 357,795 651.59 665.08 647.78 0 0 0
18/01/2019
651.59
 307,720 652.19 658.90 647.65 0 0 0
17/01/2019
652.19
 341,018 661.81 664.78 650.39 0 0 0
16/01/2019
661.81
 361,593 659.70 666.57 658.02 0 0 0
15/01/2019
659.70
 454,028 654.22 662.07 652.01 0 0 0
14/01/2019
654.22
 754,815 663.82 664.82 648.45 0 0 0
11/01/2019
663.82
 205,666 663.06 667.88 657.30 0 0 0
10/01/2019
663.06
 396,008 659.04 670.80 655.84 0 0 0
09/01/2019
659.04
 305,503 648.77 662.12 648.18 0 0 0
08/01/2019
648.77
 341,550 639.22 652.78 638.38 0 0 0
07/01/2019
639.22
 151,047 629.70 645.49 628.82 0 0 0
04/01/2019
629.70
 195,112 628.78 635.07 616.86 0 0 0
03/01/2019
628.78
 237,871 638.70 641.35 624.51 0 0 0
02/01/2019
638.70
 240,633 640.03 642.43 634.66 0 0 0
28/12/2018
640.03
 211,414 638.29 644.97 630.69 0 0 0
27/12/2018
638.29
 1,040,922 617.94 651.26 612.94 0 0 0
26/12/2018
617.94
 564,143 629.54 636 613.26 0 0 0
25/12/2018
629.54
 662,716 644.78 646.49 613.89 0 0 0
24/12/2018
644.78
 509,513 659.29 660.57 635.19 0 0 0
21/12/2018
659.29
 239,465 667.73 668.42 652.71 0 0 0
20/12/2018
667.73
 260,911 657.54 669.42 650.48 0 0 0
19/12/2018
657.54
 567,037 664.64 666.01 646.52 0 0 0
18/12/2018
664.64
 671,121 661.15 665.40 645.98 0 0 0
17/12/2018
661.15
 560,618 677.13 678.26 660.29 0 0 0
14/12/2018
677.13
 454,810 687.05 692.43 674.71 0 0 0
13/12/2018
687.05
 365,301 685.49 694.25 683.89 0 0 0
12/12/2018
685.49
 326,188 678.57 690.78 677.46 0 0 0
11/12/2018
678.57
 535,865 688.26 688.98 676.83 0 0 0
10/12/2018
688.26
 700,462 682.89 696.46 679.64 0 0 0
07/12/2018
682.89
 658,122 675.93 685.59 674.27 0 0 0
06/12/2018
675.93
 653,761 681.97 686.69 669.69 0 0 0
05/12/2018
681.97
 523,511 683.45 685 670.93 0 0 0
04/12/2018
683.45
 854,209 681.33 689.80 673.41 0 0 0
03/12/2018
681.33
 895,491 649.86 682.59 648.35 0 0 0
30/11/2018
649.86
 333,496 645.84 655.91 640.94 0 0 0
29/11/2018
645.84
 639,592 655.60 661.36 638.38 0 0 0
28/11/2018
655.60
 392,490 651 662.06 648.98 0 0 0
27/11/2018
651
 427,715 651.19 663.47 644.37 0 0 0
26/11/2018
651.19
 559,175 656.17 662.96 643.04 0 0 0
23/11/2018
656.17
 329,942 661.03 665.40 652.76 0 0 0
22/11/2018
661.03
 386,316 662.55 673.27 656.40 0 0 0
21/11/2018
662.55
 501,481 672.68 673.92 653.99 0 0 0
20/11/2018
672.68
 375,489 674.22 677.44 665.05 0 0 0
19/11/2018
674.22
 414,692 665.85 679.51 664.87 0 0 0
16/11/2018
665.85
 567,072 640.61 670.11 637.79 0 0 0
15/11/2018
640.61
 399,057 638.47 655.27 635.88 0 0 0
14/11/2018
638.47
 537,286 655.14 658.41 629.26 0 0 0
13/11/2018
655.14
 328,589 667.64 669.26 647.85 0 0 0
12/11/2018
667.64
 304,109 665.13 678.04 649.80 0 0 0
09/11/2018
665.13
 496,703 692.64 693.73 664.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |