Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
757.95
 676,835 761.11 765.85 750.14 0 0 0
05/04/2019
761.11
 1,223,376 748.28 762.52 746.09 0 0 0
04/04/2019
748.28
 568,725 748.03 750.66 739.94 0 0 0
03/04/2019
748.03
 354,054 745.25 750.11 739.34 0 0 0
02/04/2019
745.25
 354,988 742.43 749.50 740.23 0 0 0
01/04/2019
742.43
 328,516 744.56 749.01 739.81 0 0 0
29/03/2019
744.56
 297,105 744.65 749.38 736.59 0 0 0
28/03/2019
744.65
 327,588 740.32 746.32 732.25 0 0 0
27/03/2019
740.32
 384,857 738.77 747.18 732.48 0 0 0
26/03/2019
738.77
 387,661 734.26 743.10 730.75 0 0 0
25/03/2019
734.26
 362,090 740.73 743.14 727.64 0 0 0
22/03/2019
740.73
 496,004 742.16 744.76 731.50 0 0 0
21/03/2019
742.16
 335,906 750.59 755.46 737.91 0 0 0
20/03/2019
750.59
 342,938 749.99 756.84 739.75 0 0 0
19/03/2019
749.99
 362,148 754.89 760.11 745.87 0 0 0
18/03/2019
754.89
 420,957 753.90 761.56 750.14 0 0 0
15/03/2019
753.90
 578,881 758.11 760.15 752.22 0 0 0
14/03/2019
758.11
 503,958 753.91 763.71 751.11 0 0 0
13/03/2019
753.91
 526,380 756.85 762.68 750.35 0 0 0
12/03/2019
756.85
 557,561 748.78 762.50 745.24 0 0 0
11/03/2019
748.78
 582,472 753.10 758.45 742.24 0 0 0
08/03/2019
753.10
 793,387 762.16 765.69 748.79 0 0 0
07/03/2019
762.16
 970,511 764.63 769.39 757.56 0 0 0
06/03/2019
764.63
 974,609 757.72 765.74 751.09 0 0 0
05/03/2019
757.72
 1,329,422 763.27 766.37 750.27 0 0 0
04/03/2019
763.27
 1,808,189 770.52 774.18 751.93 0 0 0
01/03/2019
770.52
 1,333,652 768.26 773.26 762.92 0 0 0
28/02/2019
768.26
 1,419,065 779.21 781.86 760.57 0 0 0
27/02/2019
779.21
 1,753,837 770.23 786.16 767.28 0 0 0
26/02/2019
770.23
 2,924,004 754.71 773.94 748.74 0 0 0
25/02/2019
754.71
 1,610,829 749.05 755.55 747.08 0 0 0
22/02/2019
749.05
 644,234 749.63 753.06 740.54 0 0 0
21/02/2019
749.63
 1,081,350 754.80 755.60 743.85 0 0 0
20/02/2019
754.80
 1,331,404 752.37 757.32 749 0 0 0
19/02/2019
752.37
 1,452,107 754.69 759.58 744.60 0 0 0
18/02/2019
754.69
 1,466,938 742.60 760.11 739.93 0 0 0
15/02/2019
742.60
 713,157 744.43 752.40 728.35 0 0 0
14/02/2019
744.43
 1,446,517 739.03 751.42 732.35 0 0 0
13/02/2019
739.03
 990,885 733.21 741.65 727.95 0 0 0
12/02/2019
733.21
 937,075 726.09 738.89 716.85 0 0 0
11/02/2019
726.09
 554,682 719.75 730.74 717.67 0 0 0
01/02/2019
719.75
 490,034 712.59 723.49 702.70 0 0 0
31/01/2019
712.59
 293,622 709.86 716.88 706.82 0 0 0
30/01/2019
709.86
 370,268 712.66 715.12 705.58 0 0 0
29/01/2019
712.66
 343,375 713.74 716.52 703.93 0 0 0
28/01/2019
713.74
 236,883 717.38 720.05 704.41 0 0 0
25/01/2019
717.38
 406,219 715.42 721.14 706.93 0 0 0
24/01/2019
715.42
 725,645 706.34 721.93 701.77 0 0 0
23/01/2019
706.34
 234,117 705.84 709.31 702.14 0 0 0
22/01/2019
705.84
 393,250 710.84 710.84 701.46 0 0 0
21/01/2019
710.84
 418,208 709.39 715.29 702.66 0 0 0
18/01/2019
709.39
 329,080 707.54 712.95 704.76 0 0 0
17/01/2019
707.54
 525,200 709.03 712.70 704.85 0 0 0
16/01/2019
709.03
 627,844 710.97 716.28 706.15 0 0 0
15/01/2019
710.97
 698,560 709.71 714.82 702.27 0 0 0
14/01/2019
709.71
 525,432 715.22 716.51 705.17 0 0 0
11/01/2019
715.22
 807,116 709.03 719.73 707.28 0 0 0
10/01/2019
709.03
 892,634 702.20 713.88 699.36 0 0 0
09/01/2019
702.20
 674,291 694.53 707.41 693.04 0 0 0
08/01/2019
694.53
 514,454 696.98 700.03 690.19 0 0 0
07/01/2019
696.98
 591,877 688.24 701.74 680.77 0 0 0
04/01/2019
688.24
 546,528 681.04 692.61 674.49 0 0 0
03/01/2019
681.04
 966,942 708.49 711.83 673.83 0 0 0
02/01/2019
708.49
 545,599 719.48 722.82 699.51 0 0 0
28/12/2018
719.48
 330,054 727.14 732.45 708.08 0 0 0
27/12/2018
727.14
 359,543 725.82 731.97 715.07 0 0 0
26/12/2018
725.82
 370,635 740.69 741.48 712.08 0 0 0
25/12/2018
740.69
 1,033,885 723.09 741.89 691.13 0 0 0
24/12/2018
723.09
 448,599 738.53 741.66 716.77 0 0 0
21/12/2018
738.53
 5,575,422 732.12 741.65 705.05 0 0 0
20/12/2018
732.12
 899,669 730.93 736.46 707.69 0 0 0
19/12/2018
730.93
 953,321 758.91 764.30 724.85 0 0 0
18/12/2018
758.91
 1,447,715 766.58 772.34 750.08 0 0 0
17/12/2018
766.58
 1,966,696 770.38 783.60 762.22 0 0 0
14/12/2018
770.38
 703,459 775.63 781.10 767.11 0 0 0
13/12/2018
775.63
 798,714 776.80 784.80 763.58 0 0 0
12/12/2018
776.80
 946,636 778 784.75 766.88 0 0 0
11/12/2018
778
 1,003,719 782.67 787.83 773.65 0 0 0
10/12/2018
782.67
 638,250 785.54 789.35 778.08 0 0 0
07/12/2018
785.54
 631,938 783.74 793.17 777.38 0 0 0
06/12/2018
783.74
 532,263 789.01 792.58 780.66 0 0 0
05/12/2018
789.01
 1,176,388 781.57 797.34 773.90 0 0 0
04/12/2018
781.57
 718,105 778.95 782.94 774.13 0 0 0
03/12/2018
778.95
 674,298 774.75 786.15 772.51 0 0 0
30/11/2018
774.75
 312,631 778.29 780.47 767.44 0 0 0
29/11/2018
778.29
 455,116 781.98 787.63 770.47 0 0 0
28/11/2018
781.98
 365,171 783.30 784.27 772.11 0 0 0
27/11/2018
783.30
 391,719 784.17 786.14 773.47 0 0 0
26/11/2018
784.17
 376,117 782.54 785.30 773.11 0 0 0
23/11/2018
782.54
 598,471 789.05 791.29 778.17 0 0 0
22/11/2018
789.05
 619,032 792.51 798.30 783.22 0 0 0
21/11/2018
792.51
 800,945 784.23 794.70 774.69 0 0 0
20/11/2018
784.23
 729,010 782 796.90 774.17 0 0 0
19/11/2018
782
 395,411 775.74 786.42 768.84 0 0 0
16/11/2018
775.74
 437,590 770.83 790.32 759.08 0 0 0
15/11/2018
770.83
 694,907 784.18 788.63 763.87 0 0 0
14/11/2018
784.18
 349,838 787.45 797.72 770.03 0 0 0
13/11/2018
787.45
 342,194 793.83 795.85 774.99 0 0 0
12/11/2018
793.83
 447,690 792.52 796.28 779.96 0 0 0
09/11/2018
792.52
 430,758 797.13 799.63 787.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc