SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
146.53
 881 146.96 147.28 146.22 0 0 0
05/04/2019
146.96
 3,679 144.41 148.62 142.72 0 0 0
04/04/2019
144.41
 440 145.02 145.02 143.83 0 0 0
03/04/2019
145.02
 1,028 145.02 145.18 142.57 0 0 0
02/04/2019
145.02
 2,752 146.21 146.92 144.56 0 0 0
01/04/2019
146.21
 423 144.09 147.44 141.26 0 0 0
29/03/2019
144.09
 235 143.56 148.32 142.68 0 0 0
28/03/2019
143.56
 503 147.08 147.28 143.34 0 0 0
27/03/2019
147.08
 551 148.32 148.45 144.85 0 0 0
26/03/2019
148.32
 1,305 142.91 148.32 142.11 0 0 0
25/03/2019
142.91
 920 148.54 149.05 142.27 0 0 0
22/03/2019
148.54
 879 147.05 148.89 145.60 0 0 0
21/03/2019
147.05
 729 144.31 147.11 144.05 0 0 0
20/03/2019
144.31
 114 146.56 147.08 144.16 0 0 0
19/03/2019
146.56
 385 148.91 149.97 142.46 0 0 0
18/03/2019
148.91
 3,628 153.28 154.11 148.45 0 0 0
15/03/2019
153.28
 1,517 152.39 154.66 151.46 0 0 0
14/03/2019
152.39
 707 150.52 152.41 149.70 0 0 0
13/03/2019
150.52
 1,588 145.84 150.65 145.46 0 0 0
12/03/2019
145.84
 1,650 145.02 153.62 143.59 0 0 0
11/03/2019
145.02
 2,771 147 155.59 144.33 0 0 0
08/03/2019
147
 1,313 150.79 165.72 144.92 0 0 0
07/03/2019
150.79
 637 143.82 157.84 143.71 0 0 0
06/03/2019
143.82
 2,695 145.88 152.08 142.19 0 0 0
05/03/2019
145.88
 2,424 149.02 151.27 143.18 0 0 0
04/03/2019
149.02
 643 156.03 157.23 147.91 0 0 0
01/03/2019
156.03
 554 147.06 157.56 145.81 0 0 0
28/02/2019
147.06
 1,841 145.59 163.85 145.17 0 0 0
27/02/2019
145.59
 411 147.90 158.03 143.74 0 0 0
26/02/2019
147.90
 2,646 148.98 155.38 147.65 0 0 0
25/02/2019
148.98
 3,645 143.74 150.16 143.37 0 0 0
22/02/2019
143.74
 831 143.16 144.79 142.38 0 0 0
21/02/2019
143.16
 2,643 144.20 147.69 140.79 0 0 0
20/02/2019
144.20
 2,606 144.23 149.69 142.27 0 0 0
19/02/2019
144.23
 1,942 144.69 148.54 143.14 0 0 0
18/02/2019
144.69
 1,237 149.76 159.99 144.40 0 0 0
15/02/2019
149.76
 1,133 148.42 156.33 146.58 0 0 0
14/02/2019
148.42
 391 148.68 150.38 145.77 0 0 0
13/02/2019
148.68
 2,988 148.34 149.88 142.04 0 0 0
12/02/2019
148.34
 628 147.81 154.56 147.67 0 0 0
11/02/2019
147.81
 889 149.25 149.70 147.72 0 0 0
01/02/2019
149.25
 230 149.49 149.60 149.02 0 0 0
31/01/2019
149.49
 1,409 147.21 150.41 146.72 0 0 0
30/01/2019
147.21
 1,175 150.38 156.86 145.50 0 0 0
29/01/2019
150.38
 350 147.78 150.66 147.54 0 0 0
28/01/2019
147.78
 1,141 153.72 156.46 147.45 0 0 0
25/01/2019
153.72
 2,047 147.95 155.14 147.18 0 0 0
24/01/2019
147.95
 0 147.95 147.95 147.95 0 0 0
23/01/2019
147.95
 1,400 145.74 148.14 145.18 0 0 0
22/01/2019
145.74
 991 148.19 153.28 145.74 0 0 0
21/01/2019
148.19
 4,606 154.36 154.63 146.62 0 0 0
18/01/2019
154.36
 223 150.49 154.75 150.11 0 0 0
17/01/2019
150.49
 630 145.29 152.73 143.05 0 0 0
16/01/2019
145.29
 3,133 148.92 149.39 144.50 0 0 0
15/01/2019
148.92
 722 157.13 159.71 148.82 0 0 0
14/01/2019
157.13
 212 151.91 157.25 151.81 0 0 0
11/01/2019
151.91
 438 147.18 152.64 146.45 0 0 0
10/01/2019
147.18
 2,162 153.62 155.33 146.59 0 0 0
09/01/2019
153.62
 457 147.29 153.62 146.99 0 0 0
08/01/2019
147.29
 1,971 154.39 155.26 146.92 0 0 0
07/01/2019
154.39
 84 149.40 154.39 149.40 0 0 0
04/01/2019
149.40
 1,398 150.80 151.31 144.18 0 0 0
03/01/2019
150.80
 3,126 144.85 152.17 144.36 0 0 0
02/01/2019
144.85
 1,438 148.81 152.78 144.85 0 0 0
28/12/2018
148.81
 417 147.03 150.53 145.31 0 0 0
27/12/2018
147.03
 1,629 148.08 151.95 143.86 0 0 0
26/12/2018
148.08
 2,432 146.98 153.20 141.56 0 0 0
25/12/2018
146.98
 938 150.81 154.25 143.37 0 0 0
24/12/2018
150.81
 3,174 148.84 151.27 147.47 0 0 0
21/12/2018
148.84
 1,036 146.61 148.84 146.61 0 0 0
20/12/2018
146.61
 11,697 152.05 153.24 146.52 0 0 0
19/12/2018
152.05
 460 148.88 152.19 148.85 0 0 0
18/12/2018
148.88
 15,152 147.61 152.17 145.24 0 0 0
17/12/2018
147.61
 11,175 147.60 148.35 146.82 0 0 0
14/12/2018
147.60
 5,253 148.59 150.20 146.74 0 0 0
13/12/2018
148.59
 2,163 150.82 150.82 146.30 0 0 0
12/12/2018
150.82
 220 148.23 151.33 147.63 0 0 0
11/12/2018
148.23
 3,367 147.11 150.47 145.78 0 0 0
10/12/2018
147.11
 523 152.36 153.56 145.90 0 0 0
07/12/2018
152.36
 896 151.76 155.40 150.97 0 0 0
06/12/2018
151.76
 583 154.01 155.80 150.41 0 0 0
05/12/2018
154.01
 95 153.12 154.01 150.02 0 0 0
04/12/2018
153.12
 1,729 153 154.42 151.29 0 0 0
03/12/2018
153
 2,397 152.60 159.70 149.56 0 0 0
30/11/2018
152.60
 310 148.56 152.72 148.19 0 0 0
29/11/2018
148.56
 2,045 150.63 153.04 147.27 0 0 0
28/11/2018
150.63
 778 150.06 153.60 148.93 0 0 0
27/11/2018
150.06
 1,000 149.96 150.59 148.69 0 0 0
26/11/2018
149.96
 21,463 148.86 158.58 144.45 0 0 0
23/11/2018
148.86
 9,770 151.73 155.86 143.67 0 0 0
22/11/2018
151.73
 1,976 148.92 151.73 147.91 0 0 0
21/11/2018
148.92
 169 143.52 148.92 142.08 0 0 0
20/11/2018
143.52
 319 146.23 149.21 142.11 0 0 0
19/11/2018
146.23
 1,633 150.50 150.79 140.55 0 0 0
16/11/2018
150.50
 353 150.56 150.89 149 0 0 0
15/11/2018
150.56
 116 150.26 151.02 148.90 0 0 0
14/11/2018
150.26
 342 145.44 150.51 144.56 0 0 0
13/11/2018
145.44
 1,217 146.41 146.93 144.58 0 0 0
12/11/2018
146.41
 4,445 152.82 152.82 142.60 0 0 0
09/11/2018
152.82
 2,326 145.46 152.82 145.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc