SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
796.52
 226,648 790.74 799.76 785.68 0 0 0
05/04/2019
790.74
 241,539 791.13 800.01 784.88 0 0 0
04/04/2019
791.13
 412,556 778.66 792.87 773.34 0 0 0
03/04/2019
778.66
 176,589 782.38 784.76 776.55 0 0 0
02/04/2019
782.38
 179,139 785.46 791.46 776.27 0 0 0
01/04/2019
785.46
 230,218 777.65 787.43 771.18 0 0 0
29/03/2019
777.65
 176,689 777.22 785.71 770.99 0 0 0
28/03/2019
777.22
 150,309 777.16 781.22 770.08 0 0 0
27/03/2019
777.16
 168,569 776.23 784.73 771.11 0 0 0
26/03/2019
776.23
 167,248 775.63 783.72 768.39 0 0 0
25/03/2019
775.63
 278,613 789.69 791.19 767.36 0 0 0
22/03/2019
789.69
 408,588 779.27 794.31 769.52 0 0 0
21/03/2019
779.27
 276,213 784.80 795.50 775.30 0 0 0
20/03/2019
784.80
 262,012 791.40 795.14 778.28 0 0 0
19/03/2019
791.40
 297,932 799.79 807.73 781.49 0 0 0
18/03/2019
799.79
 213,281 798.56 802.37 792.08 0 0 0
15/03/2019
798.56
 347,040 802.04 807.30 790.63 0 0 0
14/03/2019
802.04
 352,783 793.33 806.30 787.50 0 0 0
13/03/2019
793.33
 447,594 780.49 795.44 777.94 0 0 0
12/03/2019
780.49
 267,687 777.90 790.67 774.49 0 0 0
11/03/2019
777.90
 210,210 775.36 781.44 768.38 0 0 0
08/03/2019
775.36
 239,500 780.78 782.61 770.66 0 0 0
07/03/2019
780.78
 209,977 781.48 787.40 776.15 0 0 0
06/03/2019
781.48
 288,504 782.08 787.97 774.64 0 0 0
05/03/2019
782.08
 274,953 785.12 789.55 776.07 0 0 0
04/03/2019
785.12
 498,069 773.19 790.20 768.42 0 0 0
01/03/2019
773.19
 220,082 761.65 776.82 758.74 0 0 0
28/02/2019
761.65
 360,530 770.89 776.93 755.70 0 0 0
27/02/2019
770.89
 226,374 768.15 778.61 761.99 0 0 0
26/02/2019
768.15
 274,035 776.42 782.19 761.45 0 0 0
25/02/2019
776.42
 304,136 772.77 788.35 766.04 0 0 0
22/02/2019
772.77
 307,016 771.89 777.97 764.42 0 0 0
21/02/2019
771.89
 239,519 776.33 782.71 762.44 0 0 0
20/02/2019
776.33
 256,252 764.06 778.94 761.59 0 0 0
19/02/2019
764.06
 497,454 759.87 775.25 757.26 0 0 0
18/02/2019
759.87
 229,754 757.73 764.74 750.19 0 0 0
15/02/2019
757.73
 210,179 759.76 763.94 753.76 0 0 0
14/02/2019
759.76
 289,780 758.60 769.61 754.26 0 0 0
13/02/2019
758.60
 279,837 753.56 765.51 746.76 0 0 0
12/02/2019
753.56
 254,291 758.91 760.89 746.94 0 0 0
11/02/2019
758.91
 250,451 741.84 763.42 739.81 0 0 0
01/02/2019
741.84
 165,536 742.61 747.64 736.36 0 0 0
31/01/2019
742.61
 245,597 735.55 748.89 732.20 0 0 0
30/01/2019
735.55
 116,545 734.35 739.69 727.16 0 0 0
29/01/2019
734.35
 129,398 737.07 740.29 728.94 0 0 0
28/01/2019
737.07
 451,220 729.49 743.99 722.56 0 0 0
25/01/2019
729.49
 158,605 722.99 734.80 719.36 0 0 0
24/01/2019
722.99
 66,210 724.14 729.43 716.99 0 0 0
23/01/2019
724.14
 77,525 726.07 731.14 717.55 0 0 0
22/01/2019
726.07
 135,684 731.92 733.96 719.86 0 0 0
21/01/2019
731.92
 130,756 716.61 735.82 709.84 0 0 0
18/01/2019
716.61
 128,665 718.29 724.86 712.05 0 0 0
17/01/2019
718.29
 227,030 728.60 730.45 717.89 0 0 0
16/01/2019
728.60
 108,476 729.80 740.08 722.57 0 0 0
15/01/2019
729.80
 120,360 731.45 734.87 721.47 0 0 0
14/01/2019
731.45
 148,600 731.27 734.77 724.18 0 0 0
11/01/2019
731.27
 209,847 737.05 739.72 726.29 0 0 0
10/01/2019
737.05
 149,232 727.46 740.59 724.95 0 0 0
09/01/2019
727.46
 244,149 727.31 734.36 717.36 0 0 0
08/01/2019
727.31
 138,806 728.83 730.87 713.95 0 0 0
07/01/2019
728.83
 190,494 722.66 737.67 714.77 0 0 0
04/01/2019
722.66
 276,750 716.40 725.39 698.48 0 0 0
03/01/2019
716.40
 329,314 733.22 738.02 711.77 0 0 0
02/01/2019
733.22
 172,671 741.80 748 731.83 0 0 0
28/12/2018
741.80
 271,604 747.49 754.02 738.97 0 0 0
27/12/2018
747.49
 163,702 739.59 753.72 736.85 0 0 0
26/12/2018
739.59
 202,788 742.56 749.87 735.23 0 0 0
25/12/2018
742.56
 243,364 754.04 754.66 733.67 0 0 0
24/12/2018
754.04
 128,371 759.23 766.79 748.86 0 0 0
21/12/2018
759.23
 279,298 756.77 763.22 743.61 0 0 0
20/12/2018
756.77
 259,231 759.03 765.56 747.22 0 0 0
19/12/2018
759.03
 207,152 765.20 771.66 748.44 0 0 0
18/12/2018
765.20
 428,699 779.37 785.61 749.69 0 0 0
17/12/2018
779.37
 308,322 779.91 787.57 762.29 0 0 0
14/12/2018
779.91
 270,752 780.93 789.62 772.42 0 0 0
13/12/2018
780.93
 253,186 778.76 787.81 772.89 0 0 0
12/12/2018
778.76
 212,736 773.10 781.73 769.92 0 0 0
11/12/2018
773.10
 222,583 770.19 776.43 766.83 0 0 0
10/12/2018
770.19
 190,522 773.87 779.21 761.48 0 0 0
07/12/2018
773.87
 374,541 764.76 779.06 756.67 0 0 0
06/12/2018
764.76
 206,472 765.37 770.69 755.68 0 0 0
05/12/2018
765.37
 224,279 764.30 770.31 750.86 0 0 0
04/12/2018
764.30
 240,451 763.06 770.49 754.65 0 0 0
03/12/2018
763.06
 192,130 751.11 768.22 747.44 0 0 0
30/11/2018
751.11
 222,910 741.17 758.18 737.40 0 0 0
29/11/2018
741.17
 428,563 759.66 768.53 733.65 0 0 0
28/11/2018
759.66
 212,320 757.73 766.16 747.92 0 0 0
27/11/2018
757.73
 286,909 767.99 776.25 754.42 0 0 0
26/11/2018
767.99
 192,162 764.34 772.17 754.06 0 0 0
23/11/2018
764.34
 152,065 770.28 777.90 757.54 0 0 0
22/11/2018
770.28
 269,910 769.31 780.46 760.09 0 0 0
21/11/2018
769.31
 244,225 765.31 774.89 752.72 0 0 0
20/11/2018
765.31
 224,251 767.50 777.45 757 0 0 0
19/11/2018
767.50
 220,952 762.61 774.28 753.58 0 0 0
16/11/2018
762.61
 171,401 754.09 773.10 751.06 0 0 0
15/11/2018
754.09
 165,865 756.11 765.71 741.96 0 0 0
14/11/2018
756.11
 167,469 755.85 763.18 746.33 0 0 0
13/11/2018
755.85
 167,190 759.33 765.27 743.07 0 0 0
12/11/2018
759.33
 124,464 760 766.48 745.56 0 0 0
09/11/2018
760
 292,979 773.69 777.64 751.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc