Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
463.66
 182,488 455.25 467.88 453.10 0 0 0
05/04/2019
455.25
 708,897 465.74 466.28 451.62 0 0 0
04/04/2019
465.74
 180,445 465.87 469.51 461.23 0 0 0
03/04/2019
465.87
 241,632 468.34 470.78 457.05 0 0 0
02/04/2019
468.34
 207,308 463.23 474.80 460.25 0 0 0
01/04/2019
463.23
 129,597 462.83 469.68 460.66 0 0 0
29/03/2019
462.83
 145,906 463.98 474.30 459.27 0 0 0
28/03/2019
463.98
 108,914 462.83 465.21 456.93 0 0 0
27/03/2019
462.83
 137,494 463.79 470.43 460.71 0 0 0
26/03/2019
463.79
 167,067 462.51 468.34 457.62 0 0 0
25/03/2019
462.51
 402,352 479.31 479.74 459.78 0 0 0
22/03/2019
479.31
 249,765 483.65 489.01 477.77 0 0 0
21/03/2019
483.65
 504,250 499.08 505.58 480.24 0 0 0
20/03/2019
499.08
 351,632 481.69 500.68 475.32 0 0 0
19/03/2019
481.69
 311,130 495.51 496.60 481.69 0 0 0
18/03/2019
495.51
 447,503 490.47 498.71 486.61 0 0 0
15/03/2019
490.47
 453,223 485.55 497.70 483.95 0 0 0
14/03/2019
485.55
 387,102 489.98 497.19 482.20 0 0 0
13/03/2019
489.98
 543,173 489.25 499.41 484.69 0 0 0
12/03/2019
489.25
 1,165,342 463.89 489.82 459.74 0 0 0
11/03/2019
463.89
 155,869 460.43 469 458.17 0 0 0
08/03/2019
460.43
 391,143 465.21 467.75 458.49 0 0 0
07/03/2019
465.21
 252,905 469.08 478.66 463.93 0 0 0
06/03/2019
469.08
 411,951 468 477.15 462.80 0 0 0
05/03/2019
468
 608,564 465.25 475.21 460.10 0 0 0
04/03/2019
465.25
 281,457 458.69 468.29 456.11 0 0 0
01/03/2019
458.69
 88,176 455.58 463.02 453.52 0 0 0
28/02/2019
455.58
 280,928 461.81 463.36 453.52 0 0 0
27/02/2019
461.81
 208,688 454.44 463.87 452.84 0 0 0
26/02/2019
454.44
 142,798 458.04 460.32 451.30 0 0 0
25/02/2019
458.04
 185,505 453.89 458.33 450.32 0 0 0
22/02/2019
453.89
 250,949 449.39 460.09 447.79 0 0 0
21/02/2019
449.39
 94,857 447.28 453.63 440.94 0 0 0
20/02/2019
447.28
 302,537 449.51 452.66 442.65 0 0 0
19/02/2019
449.51
 265,055 449.11 454.26 444.94 0 0 0
18/02/2019
449.11
 280,467 452.68 455.80 446.02 0 0 0
15/02/2019
452.68
 267,178 451.42 466.40 447.44 0 0 0
14/02/2019
451.42
 295,732 455.45 460.71 447.67 0 0 0
13/02/2019
455.45
 184,280 457.28 460.34 451.35 0 0 0
12/02/2019
457.28
 200,040 452.88 465.17 447.63 0 0 0
11/02/2019
452.88
 84,113 451.99 460.04 446.61 0 0 0
01/02/2019
451.99
 50,442 450.15 456.95 443.81 0 0 0
31/01/2019
450.15
 69,431 449.95 453.59 446.03 0 0 0
30/01/2019
449.95
 36,905 450.37 454.18 445 0 0 0
29/01/2019
450.37
 62,014 452.09 457.81 443.87 0 0 0
28/01/2019
452.09
 70,207 445.85 459.33 443.56 0 0 0
25/01/2019
445.85
 54,799 449.10 451.45 442.65 0 0 0
24/01/2019
449.10
 146,020 452.93 457.26 444.09 0 0 0
23/01/2019
452.93
 124,812 452.72 459.11 446.70 0 0 0
22/01/2019
452.72
 110,965 457.97 461.83 451.57 0 0 0
21/01/2019
457.97
 58,596 463.18 463.61 454.61 0 0 0
18/01/2019
463.18
 124,107 457.22 466.91 452.47 0 0 0
17/01/2019
457.22
 138,732 462.44 464.76 453.50 0 0 0
16/01/2019
462.44
 118,355 468.58 474.16 459.40 0 0 0
15/01/2019
468.58
 232,965 463.63 471.37 460.54 0 0 0
14/01/2019
463.63
 158,963 456.50 473.68 451.14 0 0 0
11/01/2019
456.50
 85,154 460.10 464 453.58 0 0 0
10/01/2019
460.10
 252,026 449.75 464.95 447.69 0 0 0
09/01/2019
449.75
 83,883 448.73 454.14 443.39 0 0 0
08/01/2019
448.73
 148,022 438.81 450.28 436.81 0 0 0
07/01/2019
438.81
 107,921 434.82 445.32 432.26 0 0 0
04/01/2019
434.82
 121,265 436.14 442.85 427.11 0 0 0
03/01/2019
436.14
 83,498 437.63 442.41 430.31 0 0 0
02/01/2019
437.63
 113,493 436.31 446.94 434.71 0 0 0
28/12/2018
436.31
 102,423 436.03 444.76 432.19 0 0 0
27/12/2018
436.03
 115,796 426.57 439.10 422.59 0 0 0
26/12/2018
426.57
 116,192 429.43 434.41 422.78 0 0 0
25/12/2018
429.43
 274,528 431.53 435.38 418.36 0 0 0
24/12/2018
431.53
 124,843 439.14 448.35 427.73 0 0 0
21/12/2018
439.14
 65,352 440.86 442.57 430.13 0 0 0
20/12/2018
440.86
 41,401 434.90 445.28 430.54 0 0 0
19/12/2018
434.90
 125,266 433.79 437.01 418.92 0 0 0
18/12/2018
433.79
 284,014 447.49 452.91 429.85 0 0 0
17/12/2018
447.49
 87,966 453.39 454.53 444.08 0 0 0
14/12/2018
453.39
 108,381 455.50 460.92 453.39 0 0 0
13/12/2018
455.50
 178,836 449.88 459.23 449.22 0 0 0
12/12/2018
449.88
 133,574 451.84 453.87 447.34 0 0 0
11/12/2018
451.84
 130,412 456.19 457.05 448.54 0 0 0
10/12/2018
456.19
 97,229 456.19 463.85 452.57 0 0 0
07/12/2018
456.19
 278,149 441.95 460.18 438.63 0 0 0
06/12/2018
441.95
 315,521 447.87 452.98 435.12 0 0 0
05/12/2018
447.87
 271,920 444.62 453.83 437.59 0 0 0
04/12/2018
444.62
 140,024 437.44 446.65 435.16 0 0 0
03/12/2018
437.44
 262,086 436.21 442.64 433.80 0 0 0
30/11/2018
436.21
 118,343 435.53 437.23 428.68 0 0 0
29/11/2018
435.53
 64,354 435.10 441.39 430.08 0 0 0
28/11/2018
435.10
 68,648 436.81 440.55 431.49 0 0 0
27/11/2018
436.81
 54,456 441.38 445.24 435.55 0 0 0
26/11/2018
441.38
 64,688 438.28 446.31 432.22 0 0 0
23/11/2018
438.28
 71,543 442.30 444.57 437.22 0 0 0
22/11/2018
442.30
 63,629 447.57 450.11 438.18 0 0 0
21/11/2018
447.57
 106,533 443.79 450.01 436.78 0 0 0
20/11/2018
443.79
 149,380 439.32 446.44 434.08 0 0 0
19/11/2018
439.32
 60,204 434.12 441.92 430.83 0 0 0
16/11/2018
434.12
 53,530 431.52 437.86 430.38 0 0 0
15/11/2018
431.52
 41,020 430.37 437.62 427.08 0 0 0
14/11/2018
430.37
 122,584 437.98 438.26 428.59 0 0 0
13/11/2018
437.98
 73,117 435.54 440.75 429.44 0 0 0
12/11/2018
435.54
 99,934 442.88 447.21 433.51 0 0 0
09/11/2018
442.88
 84,977 441.76 454.61 440.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc