SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
742.97
 1,944,806 734.18 750.39 725.64 0 0 0
05/04/2019
734.18
 1,208,291 721.90 741.23 713.08 0 0 0
04/04/2019
721.90
 1,076,296 722.19 732.62 714.04 0 0 0
03/04/2019
722.19
 947,173 719.02 726.38 709.24 0 0 0
02/04/2019
719.02
 990,917 720.24 731.32 708.48 0 0 0
01/04/2019
720.24
 1,132,371 714.90 726.81 701.58 0 0 0
29/03/2019
714.90
 951,315 710.23 721.44 701.10 0 0 0
28/03/2019
710.23
 1,196,343 708.75 717.75 700.63 0 0 0
27/03/2019
708.75
 917,124 703.19 715.37 697.72 0 0 0
26/03/2019
703.19
 624,041 698.92 711.13 692.29 0 0 0
25/03/2019
698.92
 935,904 704.05 706.57 683.05 0 0 0
22/03/2019
704.05
 1,141,772 702.42 714.63 694.25 0 0 0
21/03/2019
702.42
 1,233,139 716.53 726.90 697.36 0 0 0
20/03/2019
716.53
 1,110,424 712.58 723.47 704.93 0 0 0
19/03/2019
712.58
 1,310,950 717.37 728.39 707.30 0 0 0
18/03/2019
717.37
 1,196,717 716.39 729.39 706.21 0 0 0
15/03/2019
716.39
 1,380,744 713.83 724.28 704.54 0 0 0
14/03/2019
713.83
 1,028,299 715.69 723.10 708.14 0 0 0
13/03/2019
715.69
 928,734 720.66 725.90 704.69 0 0 0
12/03/2019
720.66
 1,170,152 718.44 731.70 711.04 0 0 0
11/03/2019
718.44
 1,159,171 708.51 725.90 699.79 0 0 0
08/03/2019
708.51
 1,203,662 710.91 722.70 694.58 0 0 0
07/03/2019
710.91
 1,243,649 716.82 730.52 705.54 0 0 0
06/03/2019
716.82
 1,672,283 718.47 731.46 698.65 0 0 0
05/03/2019
718.47
 1,475,050 723.96 737.77 710.06 0 0 0
04/03/2019
723.96
 1,341,638 709.56 731.56 704.71 0 0 0
01/03/2019
709.56
 1,032,131 698.73 711.71 692.14 0 0 0
28/02/2019
698.73
 993,505 705.40 715.06 692 0 0 0
27/02/2019
705.40
 1,076,484 703.56 715.34 695 0 0 0
26/02/2019
703.56
 705,830 697.20 708.93 686.95 0 0 0
25/02/2019
697.20
 1,039,017 698.82 707.55 688.61 0 0 0
22/02/2019
698.82
 1,034,190 702.49 712.85 688.85 0 0 0
21/02/2019
702.49
 860,479 695.79 708.01 690.79 0 0 0
20/02/2019
695.79
 831,214 701.41 706.86 692.05 0 0 0
19/02/2019
701.41
 1,277,869 711.68 718.04 698.41 0 0 0
18/02/2019
711.68
 842,730 713.11 722.87 704.22 0 0 0
15/02/2019
713.11
 876,597 712.38 723.35 697.73 0 0 0
14/02/2019
712.38
 1,390,041 698.43 719.53 694.81 0 0 0
13/02/2019
698.43
 746,153 693.28 702.17 688.16 0 0 0
12/02/2019
693.28
 760,226 689.83 701.45 683.94 0 0 0
11/02/2019
689.83
 691,868 686.79 697.20 681.09 0 0 0
01/02/2019
686.79
 812,465 678.72 687.13 670.27 0 0 0
31/01/2019
678.72
 551,868 678.34 685.66 673.38 0 0 0
30/01/2019
678.34
 563,275 680.26 686.65 674.71 0 0 0
29/01/2019
680.26
 672,695 680.24 688.25 672.53 0 0 0
28/01/2019
680.24
 528,597 680.82 686.88 671.38 0 0 0
25/01/2019
680.82
 590,045 680.20 687.83 671.54 0 0 0
24/01/2019
680.20
 645,947 682.26 691.90 674.19 0 0 0
23/01/2019
682.26
 588,135 683.19 687.77 673.23 0 0 0
22/01/2019
683.19
 727,859 677.20 688.79 672.72 0 0 0
21/01/2019
677.20
 880,004 668.38 682.17 663.93 0 0 0
18/01/2019
668.38
 530,752 671.19 678.10 662.04 0 0 0
17/01/2019
671.19
 533,291 676.28 680.79 668.18 0 0 0
16/01/2019
676.28
 629,096 673.65 683.45 665.85 0 0 0
15/01/2019
673.65
 689,330 663.69 680.08 657.15 0 0 0
14/01/2019
663.69
 525,640 663.09 675.46 658.34 0 0 0
11/01/2019
663.09
 809,271 661.77 673.05 653.91 0 0 0
10/01/2019
661.77
 460,865 658.71 666.80 651.53 0 0 0
09/01/2019
658.71
 515,265 653.88 663.46 651.48 0 0 0
08/01/2019
653.88
 339,246 651.17 657.71 641.43 0 0 0
07/01/2019
651.17
 402,857 643.08 655.27 635.20 0 0 0
04/01/2019
643.08
 576,654 640.06 647.20 626.06 0 0 0
03/01/2019
640.06
 552,811 650.96 658.54 630.74 0 0 0
02/01/2019
650.96
 503,249 657.49 665.12 640.38 0 0 0
28/12/2018
657.49
 682,171 660.18 667.44 647.24 0 0 0
27/12/2018
660.18
 739,353 652.03 669.89 647.96 0 0 0
26/12/2018
652.03
 657,527 654.17 659.88 643.65 0 0 0
25/12/2018
654.17
 882,073 655.95 661.35 629.72 0 0 0
24/12/2018
655.95
 632,236 658.05 668.05 645.12 0 0 0
21/12/2018
658.05
 626,575 653.01 662.98 645.56 0 0 0
20/12/2018
653.01
 635,619 649.40 658.41 642.08 0 0 0
19/12/2018
649.40
 712,756 657.16 663.19 640.66 0 0 0
18/12/2018
657.16
 747,080 667.76 671.18 647.07 0 0 0
17/12/2018
667.76
 633,529 676.01 680.68 666.07 0 0 0
14/12/2018
676.01
 702,716 682.90 691.73 668.13 0 0 0
13/12/2018
682.90
 901,592 669.66 689.48 664.42 0 0 0
12/12/2018
669.66
 563,141 666.87 675.86 661.06 0 0 0
11/12/2018
666.87
 787,894 668.51 676.26 659.68 0 0 0
10/12/2018
668.51
 837,951 661.33 677.92 657.74 0 0 0
07/12/2018
661.33
 708,802 658.11 668.87 655.91 0 0 0
06/12/2018
658.11
 669,132 658.96 670.14 651.41 0 0 0
05/12/2018
658.96
 1,205,207 664.76 673.13 648.01 0 0 0
04/12/2018
664.76
 814,693 667.35 677.62 658.71 0 0 0
03/12/2018
667.35
 1,232,291 660.65 676.91 649.86 0 0 0
30/11/2018
660.65
 695,368 667.49 672.63 653.92 0 0 0
29/11/2018
667.49
 747,247 677.81 684.40 665.85 0 0 0
28/11/2018
677.81
 759,422 681.10 685.29 668.66 0 0 0
27/11/2018
681.10
 1,042,307 679.10 692.38 670.71 0 0 0
26/11/2018
679.10
 974,609 679.41 690.41 669.53 0 0 0
23/11/2018
679.41
 1,215,791 678.08 683.72 672.52 0 0 0
22/11/2018
678.08
 809,504 680.28 685.93 671.46 0 0 0
21/11/2018
680.28
 997,354 679.33 688.53 670.10 0 0 0
20/11/2018
679.33
 1,184,137 678.61 689.37 665.53 0 0 0
19/11/2018
678.61
 766,752 675.74 684.87 665.53 0 0 0
16/11/2018
675.74
 1,804,088 665.84 682.19 640.96 0 0 0
15/11/2018
665.84
 1,319,388 687.62 695.92 659.31 0 0 0
14/11/2018
687.62
 1,186,019 684.53 694.56 679.91 0 0 0
13/11/2018
684.53
 1,494,815 688.56 693.85 674.51 0 0 0
12/11/2018
688.56
 1,014,196 685.12 694.32 670.68 0 0 0
09/11/2018
685.12
 998,300 691.85 696.76 676.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc