Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
595.51
 168,676 596.93 603.30 589.96 0 0 0
05/04/2019
596.93
 129,097 598.82 600.83 592.97 0 0 0
04/04/2019
598.82
 248,135 602.61 604.04 595.72 0 0 0
03/04/2019
602.61
 178,080 602.56 605.32 599.08 0 0 0
02/04/2019
602.56
 194,367 604.47 610.08 600.05 0 0 0
01/04/2019
604.47
 83,389 606.01 607.89 600.92 0 0 0
29/03/2019
606.01
 164,473 604.07 609.69 601.67 0 0 0
28/03/2019
604.07
 162,668 611.21 613.63 602.15 0 0 0
27/03/2019
611.21
 149,403 607.58 614.04 605.63 0 0 0
26/03/2019
607.58
 196,578 606.49 610.60 604.15 0 0 0
25/03/2019
606.49
 325,345 609.99 611.32 602.09 0 0 0
22/03/2019
609.99
 244,582 613.09 617.40 608.09 0 0 0
21/03/2019
613.09
 393,768 619.26 622.75 609.36 0 0 0
20/03/2019
619.26
 242,731 618.97 620.77 610.74 0 0 0
19/03/2019
618.97
 414,938 623.21 627.97 612.81 0 0 0
18/03/2019
623.21
 611,539 616.35 628 612.86 0 0 0
15/03/2019
616.35
 298,040 614.34 624.74 610.32 0 0 0
14/03/2019
614.34
 227,342 618.31 621.36 611.42 0 0 0
13/03/2019
618.31
 328,413 629.56 633.95 611.96 0 0 0
12/03/2019
629.56
 256,802 617.02 632.90 607.06 0 0 0
11/03/2019
617.02
 126,756 618.53 621.24 615.04 0 0 0
08/03/2019
618.53
 218,646 619.39 623.90 613.31 0 0 0
07/03/2019
619.39
 350,327 636.24 638.31 617.05 0 0 0
06/03/2019
636.24
 179,731 638.49 641.89 632.79 0 0 0
05/03/2019
638.49
 521,249 630.14 641.35 627.64 0 0 0
04/03/2019
630.14
 449,737 621.54 634.18 619.53 0 0 0
01/03/2019
621.54
 182,652 619.63 625.65 616.10 0 0 0
28/02/2019
619.63
 173,775 621.61 628.03 615.92 0 0 0
27/02/2019
621.61
 254,698 624.69 629.49 620.92 0 0 0
26/02/2019
624.69
 287,718 624.04 630.90 618.66 0 0 0
25/02/2019
624.04
 197,412 623.34 631.74 620.80 0 0 0
22/02/2019
623.34
 520,468 619.93 634.92 605.57 0 0 0
21/02/2019
619.93
 567,594 633.26 634.92 613.58 0 0 0
20/02/2019
633.26
 229,286 633.03 635.25 627.96 0 0 0
19/02/2019
633.03
 435,020 632.75 641.43 629.23 0 0 0
18/02/2019
632.75
 315,890 635.19 642.67 628.86 0 0 0
15/02/2019
635.19
 474,885 641.01 643.84 633.19 0 0 0
14/02/2019
641.01
 311,069 645.36 649.33 640.12 0 0 0
13/02/2019
645.36
 591,502 626.49 648.60 625.73 0 0 0
12/02/2019
626.49
 346,052 621.28 626.91 618.65 0 0 0
11/02/2019
621.28
 440,231 621.04 624.69 617.05 0 0 0
01/02/2019
621.04
 210,149 622.56 625.97 617.14 0 0 0
31/01/2019
622.56
 197,927 623.91 627.91 620.01 0 0 0
30/01/2019
623.91
 222,736 623.53 628.13 616.35 0 0 0
29/01/2019
623.53
 396,777 622.31 629.12 610.75 0 0 0
28/01/2019
622.31
 170,605 624.60 631.41 615.43 0 0 0
25/01/2019
624.60
 244,943 631.91 637.44 620.30 0 0 0
24/01/2019
631.91
 367,445 637.93 640.92 626.19 0 0 0
23/01/2019
637.93
 277,859 640.91 642.68 632.26 0 0 0
22/01/2019
640.91
 327,184 643.44 648.51 635.66 0 0 0
21/01/2019
643.44
 446,258 645.73 653.16 635.01 0 0 0
18/01/2019
645.73
 320,517 644.75 650.50 638.12 0 0 0
17/01/2019
644.75
 312,196 642.60 653.57 636.63 0 0 0
16/01/2019
642.60
 130,572 640.44 649.63 637.81 0 0 0
15/01/2019
640.44
 396,199 639.64 647 632.19 0 0 0
14/01/2019
639.64
 222,935 639.85 644.38 635.84 0 0 0
11/01/2019
639.85
 290,711 637.58 645.33 632.47 0 0 0
10/01/2019
637.58
 289,722 634.84 643.13 629.89 0 0 0
09/01/2019
634.84
 207,683 633.17 640.51 632.10 0 0 0
08/01/2019
633.17
 102,352 639.03 640.32 628.54 0 0 0
07/01/2019
639.03
 118,326 636.69 646.63 633.01 0 0 0
04/01/2019
636.69
 293,899 627.69 638.10 615.82 0 0 0
03/01/2019
627.69
 509,946 647.38 651 625.58 0 0 0
02/01/2019
647.38
 310,265 663.50 666.38 643.05 0 0 0
28/12/2018
663.50
 198,491 659.46 668.41 652.34 0 0 0
27/12/2018
659.46
 220,163 659.16 671.74 656.60 0 0 0
26/12/2018
659.16
 366,557 660.34 672.60 655.68 0 0 0
25/12/2018
660.34
 458,529 655.78 667.30 640.20 0 0 0
24/12/2018
655.78
 531,856 655.45 666.95 647.78 0 0 0
21/12/2018
655.45
 206,204 658.77 659.95 648.97 0 0 0
20/12/2018
658.77
 177,342 646.35 659.44 643.76 0 0 0
19/12/2018
646.35
 159,632 650.53 655.61 641.42 0 0 0
18/12/2018
650.53
 268,582 653.52 656.40 636.45 0 0 0
17/12/2018
653.52
 196,015 663.05 663.76 651.24 0 0 0
14/12/2018
663.05
 264,833 658.89 669.73 654.78 0 0 0
13/12/2018
658.89
 157,112 659.13 664.04 654.01 0 0 0
12/12/2018
659.13
 175,096 659.86 665.19 656.05 0 0 0
11/12/2018
659.86
 249,015 659.22 665.98 654.80 0 0 0
10/12/2018
659.22
 259,284 661.12 672.51 653.84 0 0 0
07/12/2018
661.12
 331,616 661.18 672.43 652.05 0 0 0
06/12/2018
661.18
 465,597 657.74 669.39 643.65 0 0 0
05/12/2018
657.74
 434,354 673.18 673.54 656.74 0 0 0
04/12/2018
673.18
 336,554 675.29 681.65 668.04 0 0 0
03/12/2018
675.29
 497,632 670.80 681.82 665.02 0 0 0
30/11/2018
670.80
 356,544 667.71 676.19 659.49 0 0 0
29/11/2018
667.71
 621,525 659.18 678.40 656.30 0 0 0
28/11/2018
659.18
 577,707 651.38 662.25 646.05 0 0 0
27/11/2018
651.38
 460,811 642.09 663.87 637.76 0 0 0
26/11/2018
642.09
 215,509 645.07 648.24 637.83 0 0 0
23/11/2018
645.07
 451,248 634.50 651.54 630.21 0 0 0
22/11/2018
634.50
 175,026 637.02 642.97 629.23 0 0 0
21/11/2018
637.02
 460,779 620.56 641.81 615.72 0 0 0
20/11/2018
620.56
 395,717 607.64 627.24 603.79 0 0 0
19/11/2018
607.64
 239,406 605.15 612.85 597.75 0 0 0
16/11/2018
605.15
 210,296 608.78 611.07 603.38 0 0 0
15/11/2018
608.78
 157,986 600.79 611.95 597.65 0 0 0
14/11/2018
600.79
 182,714 601.61 611.23 595.23 0 0 0
13/11/2018
601.61
 169,865 592.81 603.91 586.52 0 0 0
12/11/2018
592.81
 94,980 593.30 594.82 588.06 0 0 0
09/11/2018
593.30
 142,516 598.03 601.09 589.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc