Nông - Lâm - Ngư (^nln)

133.89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
84.82
 1,252,082 83.92 85.36 83.30 0 0 0
21/03/2019
83.92
 2,343,979 83.56 85.28 82 0 0 0
20/03/2019
83.56
 1,180,691 85.27 85.42 82.72 0 0 0
19/03/2019
85.27
 2,417,145 85.34 85.66 84.48 0 0 0
18/03/2019
85.34
 3,233,123 86.09 86.21 84.61 0 0 0
15/03/2019
86.09
 1,716,207 86.53 86.73 85.10 0 0 0
14/03/2019
86.53
 1,898,661 86.45 87.55 86.08 0 0 0
13/03/2019
86.45
 2,019,168 86.07 88.14 86 0 0 0
12/03/2019
86.07
 2,307,735 87.48 89.13 85.66 0 0 0
11/03/2019
87.48
 1,949,812 88.20 88.93 87.17 0 0 0
08/03/2019
88.20
 2,871,480 89.80 89.82 88.01 0 0 0
07/03/2019
89.80
 2,313,256 90.24 90.79 89.26 0 0 0
06/03/2019
90.24
 3,121,733 90.18 91.38 89.40 0 0 0
05/03/2019
90.18
 4,931,877 89.12 92.68 88.81 0 0 0
04/03/2019
89.12
 5,635,061 88.43 89.81 87.47 0 0 0
01/03/2019
88.43
 2,333,027 87.29 89.06 86.87 0 0 0
28/02/2019
87.29
 3,010,276 87.96 88.58 86.39 0 0 0
27/02/2019
87.96
 1,670,478 87.72 88.73 87.14 0 0 0
26/02/2019
87.72
 5,466,191 87.88 89.45 87.10 0 0 0
25/02/2019
87.88
 2,274,173 87.39 89.04 87.28 0 0 0
22/02/2019
87.39
 2,521,152 86.78 87.79 86.23 0 0 0
21/02/2019
86.78
 2,416,376 86.03 87.83 83.75 0 0 0
20/02/2019
86.03
 2,357,099 87.08 87.77 85.87 0 0 0
19/02/2019
87.08
 4,443,647 87.79 88.81 86.89 0 0 0
18/02/2019
87.79
 3,885,112 86.83 88.42 84.74 0 0 0
15/02/2019
86.83
 2,712,275 86.39 87.52 84.28 0 0 0
14/02/2019
86.39
 1,953,524 86.91 87.91 84.49 0 0 0
13/02/2019
86.91
 2,545,550 85.74 87.67 85.55 0 0 0
12/02/2019
85.74
 4,798,026 82.63 85.81 82.41 0 0 0
11/02/2019
82.63
 615,712 79.92 84.21 79.17 0 0 0
01/02/2019
79.92
 782,966 80.78 82 78.75 0 0 0
31/01/2019
80.78
 1,075,331 80.34 81.13 78.29 0 0 0
30/01/2019
80.34
 803,484 80.25 80.59 79.01 0 0 0
29/01/2019
80.25
 897,884 81.30 81.37 79.44 0 0 0
28/01/2019
81.30
 677,063 79.99 81.90 78.18 0 0 0
25/01/2019
79.99
 1,029,201 81.12 81.43 78.50 0 0 0
24/01/2019
81.12
 1,043,998 80.53 81.62 80.29 0 0 0
23/01/2019
80.53
 1,177,615 80.43 82.81 78.78 0 0 0
22/01/2019
80.43
 1,382,707 77.55 80.90 77.22 0 0 0
21/01/2019
77.55
 934,064 80.06 80.76 77.22 0 0 0
18/01/2019
80.06
 935,242 80.87 81.73 80.03 0 0 0
17/01/2019
80.87
 877,487 82.04 82.18 80.50 0 0 0
16/01/2019
82.04
 1,423,702 81.35 82.22 80.54 0 0 0
15/01/2019
81.35
 1,265,566 80.54 82.91 80.18 0 0 0
14/01/2019
80.54
 1,476,952 82.61 83.80 79 0 0 0
11/01/2019
82.61
 2,244,253 81.72 84.07 81.42 0 0 0
10/01/2019
81.72
 1,771,695 80.83 82.56 78.44 0 0 0
09/01/2019
80.83
 1,173,366 81.86 83.10 80.54 0 0 0
08/01/2019
81.86
 956,278 82.08 83.11 81.14 0 0 0
07/01/2019
82.08
 866,857 82.09 83.41 81.20 0 0 0
04/01/2019
82.09
 1,065,059 83.07 83.10 80.74 0 0 0
03/01/2019
83.07
 1,325,380 84.82 85.03 80.55 0 0 0
02/01/2019
84.82
 820,407 85.29 85.62 83.61 0 0 0
28/12/2018
85.29
 1,149,660 83.36 86.56 82.11 0 0 0
27/12/2018
83.36
 830,350 84.56 85.12 82.56 0 0 0
26/12/2018
84.56
 1,205,389 85.88 87.37 83.07 0 0 0
25/12/2018
85.88
 1,920,710 85.25 88.40 81.13 0 0 0
24/12/2018
85.25
 1,715,463 85.95 87.78 82.05 0 0 0
21/12/2018
85.95
 1,330,240 87.89 87.92 85.64 0 0 0
20/12/2018
87.89
 746,637 88.35 88.41 86.69 0 0 0
19/12/2018
88.35
 1,012,583 88.52 89.29 87.54 0 0 0
18/12/2018
88.52
 1,916,793 88.33 89.37 86.84 0 0 0
17/12/2018
88.33
 1,352,382 90.18 90.84 88.26 0 0 0
14/12/2018
90.18
 1,562,554 90.45 91.33 89.46 0 0 0
13/12/2018
90.45
 1,832,130 90.66 91.10 89.53 0 0 0
12/12/2018
90.66
 1,761,229 90.72 91.30 89.43 0 0 0
11/12/2018
90.72
 1,529,413 91.32 91.57 90.44 0 0 0
10/12/2018
91.32
 1,318,689 90.06 92.41 89.81 0 0 0
07/12/2018
90.06
 1,686,073 89.55 90.44 89.17 0 0 0
06/12/2018
89.55
 706,601 89.51 89.70 88.58 0 0 0
05/12/2018
89.51
 974,529 89.45 90.24 87.88 0 0 0
04/12/2018
89.45
 2,112,931 90.26 90.69 88.49 0 0 0
03/12/2018
90.26
 1,723,412 90.39 91.22 90.08 0 0 0
30/11/2018
90.39
 2,126,973 89.68 90.67 88.16 0 0 0
29/11/2018
89.68
 1,684,403 90.33 90.78 87.66 0 0 0
28/11/2018
90.33
 800,852 90.09 90.90 89.33 0 0 0
27/11/2018
90.09
 1,111,002 89.85 91.10 89.33 0 0 0
26/11/2018
89.85
 945,685 90.07 90.41 89.47 0 0 0
23/11/2018
90.07
 1,463,271 90.15 91.12 89 0 0 0
22/11/2018
90.15
 1,437,619 91.74 93.71 89.54 0 0 0
21/11/2018
91.74
 1,092,829 91.91 91.91 90.30 0 0 0
20/11/2018
91.91
 1,706,206 92.16 92.55 91.22 0 0 0
19/11/2018
92.16
 1,709,976 89.09 92.36 87.14 0 0 0
16/11/2018
89.09
 3,693,788 90.61 91.60 88.23 0 0 0
15/11/2018
90.61
 2,190,821 89.32 91.39 88.80 0 0 0
14/11/2018
89.32
 1,973,199 89.32 90.04 88.40 0 0 0
13/11/2018
89.32
 2,832,754 89.78 90.08 87.94 0 0 0
12/11/2018
89.78
 1,947,218 90.43 91.07 87.51 0 0 0
09/11/2018
90.43
 2,994,341 88.32 91.41 87.39 0 0 0
08/11/2018
88.32
 2,669,482 87.10 88.57 86.34 0 0 0
07/11/2018
87.10
 1,495,911 87.12 88.12 86.33 0 0 0
06/11/2018
87.12
 1,670,953 85.47 88.72 85.17 0 0 0
05/11/2018
85.47
 2,364,348 85.15 86.99 84.55 0 0 0
02/11/2018
85.15
 3,673,799 82.28 87.72 81.81 0 0 0
01/11/2018
82.28
 1,709,602 82.18 82.82 81.06 0 0 0
31/10/2018
82.18
 2,065,586 80.35 83.48 80.12 0 0 0
30/10/2018
80.35
 1,816,988 82.06 84.10 78.58 0 0 0
29/10/2018
82.06
 1,531,442 83.84 84.22 79.92 0 0 0
26/10/2018
83.84
 1,571,633 84.96 85.74 81.05 0 0 0
25/10/2018
84.96
 2,663,938 85.29 85.35 80.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |