Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
672.71
 1,574,795 657.12 676.32 651.39 0 0 0
05/04/2019
657.12
 724,222 651.42 662.72 649.57 0 0 0
04/04/2019
651.42
 535,535 653.14 658.57 647.91 0 0 0
03/04/2019
653.14
 491,271 651.54 654.45 645.51 0 0 0
02/04/2019
651.54
 617,667 655.66 667.80 646.93 0 0 0
01/04/2019
655.66
 881,006 647.96 661.71 644.53 0 0 0
29/03/2019
647.96
 494,785 657.14 664.22 645.39 0 0 0
28/03/2019
657.14
 790,884 640.64 668.24 630.09 0 0 0
27/03/2019
640.64
 469,428 644.84 653.68 636.06 0 0 0
26/03/2019
644.84
 268,583 638.22 648.45 627.97 0 0 0
25/03/2019
638.22
 320,738 642.11 651.48 623.86 0 0 0
22/03/2019
642.11
 475,211 637.18 647.02 633.98 0 0 0
21/03/2019
637.18
 682,319 637.55 647.71 631.66 0 0 0
20/03/2019
637.55
 359,361 640.73 644.62 632.39 0 0 0
19/03/2019
640.73
 517,420 650.75 652.66 638.31 0 0 0
18/03/2019
650.75
 377,017 653.03 667.07 646.92 0 0 0
15/03/2019
653.03
 324,136 652.04 656.96 641.65 0 0 0
14/03/2019
652.04
 621,097 647.73 659.91 642.43 0 0 0
13/03/2019
647.73
 438,506 650.20 655.57 643.06 0 0 0
12/03/2019
650.20
 458,571 646.27 654.67 645.81 0 0 0
11/03/2019
646.27
 467,793 640.98 653.56 636.08 0 0 0
08/03/2019
640.98
 572,189 652.53 656.79 638.99 0 0 0
07/03/2019
652.53
 624,854 653.92 664.76 649.30 0 0 0
06/03/2019
653.92
 440,537 655.42 660.50 646.22 0 0 0
05/03/2019
655.42
 849,264 649.65 678.88 649.47 0 0 0
04/03/2019
649.65
 645,409 639.01 659.45 629.65 0 0 0
01/03/2019
639.01
 288,958 625.11 643.28 621.60 0 0 0
28/02/2019
625.11
 388,398 630.67 637.86 623.15 0 0 0
27/02/2019
630.67
 471,736 619.92 634.06 614.86 0 0 0
26/02/2019
619.92
 244,833 622.60 627.85 613.36 0 0 0
25/02/2019
622.60
 243,595 618.62 630.31 613.58 0 0 0
22/02/2019
618.62
 294,949 616.84 623.25 611.83 0 0 0
21/02/2019
616.84
 212,169 622.64 627.46 614.01 0 0 0
20/02/2019
622.64
 277,170 624.12 630.21 619.41 0 0 0
19/02/2019
624.12
 368,296 629.04 641.35 616.91 0 0 0
18/02/2019
629.04
 264,663 628.78 639.44 622.63 0 0 0
15/02/2019
628.78
 325,987 630.55 641.83 624.46 0 0 0
14/02/2019
630.55
 313,069 636.98 640.56 627.53 0 0 0
13/02/2019
636.98
 380,424 625.12 639.42 622.89 0 0 0
12/02/2019
625.12
 437,653 613.63 628.75 611.54 0 0 0
11/02/2019
613.63
 240,497 608.47 616.06 608.36 0 0 0
01/02/2019
608.47
 270,628 606.72 611.82 603.85 0 0 0
31/01/2019
606.72
 316,111 602.76 610.92 600.59 0 0 0
30/01/2019
602.76
 236,285 601.21 606.95 596.35 0 0 0
29/01/2019
601.21
 284,533 604.20 608.04 599.04 0 0 0
28/01/2019
604.20
 232,587 609.11 616.69 603.81 0 0 0
25/01/2019
609.11
 238,296 611.16 615.59 606.07 0 0 0
24/01/2019
611.16
 242,062 610.26 614.88 604.71 0 0 0
23/01/2019
610.26
 234,492 610.06 614.43 604.39 0 0 0
22/01/2019
610.06
 262,408 606.28 615.07 603.48 0 0 0
21/01/2019
606.28
 329,526 607.09 614.47 601.41 0 0 0
18/01/2019
607.09
 215,023 613.07 616.25 604.63 0 0 0
17/01/2019
613.07
 247,283 618.85 623.93 608.96 0 0 0
16/01/2019
618.85
 314,678 615.75 625.76 609.25 0 0 0
15/01/2019
615.75
 386,251 605.12 618.38 603.54 0 0 0
14/01/2019
605.12
 195,473 609.10 611.78 602.64 0 0 0
11/01/2019
609.10
 231,806 608.95 614.90 605.94 0 0 0
10/01/2019
608.95
 176,835 611.83 617.13 606.83 0 0 0
09/01/2019
611.83
 242,902 613.38 622.29 603.02 0 0 0
08/01/2019
613.38
 160,289 611.11 621.51 599.11 0 0 0
07/01/2019
611.11
 213,748 603.70 617.23 600.70 0 0 0
04/01/2019
603.70
 313,721 609.61 612.99 590.33 0 0 0
03/01/2019
609.61
 287,254 617.61 627.22 600.29 0 0 0
02/01/2019
617.61
 186,204 634.81 644.98 615.20 0 0 0
28/12/2018
634.81
 224,252 632.95 642.68 616.99 0 0 0
27/12/2018
632.95
 264,943 624.43 642.44 615.45 0 0 0
26/12/2018
624.43
 266,646 621.79 635.03 613.81 0 0 0
25/12/2018
621.79
 487,071 630.55 632.68 604.50 0 0 0
24/12/2018
630.55
 322,444 643.40 647.08 626.61 0 0 0
21/12/2018
643.40
 216,515 644.77 649.62 637.39 0 0 0
20/12/2018
644.77
 220,736 643.68 650.17 632.46 0 0 0
19/12/2018
643.68
 282,743 651.18 658.60 631 0 0 0
18/12/2018
651.18
 385,739 660.84 662.28 635.63 0 0 0
17/12/2018
660.84
 271,040 665.41 670.04 653.66 0 0 0
14/12/2018
665.41
 330,934 670.61 675.79 659.40 0 0 0
13/12/2018
670.61
 299,058 672.77 678.59 665.11 0 0 0
12/12/2018
672.77
 337,107 673.90 681.57 665.11 0 0 0
11/12/2018
673.90
 503,315 672.15 684.69 664 0 0 0
10/12/2018
672.15
 469,601 667.17 680.75 655.60 0 0 0
07/12/2018
667.17
 356,365 666 673.22 662.68 0 0 0
06/12/2018
666
 356,070 681.49 683.41 657.62 0 0 0
05/12/2018
681.49
 506,753 664.78 682.68 654.09 0 0 0
04/12/2018
664.78
 528,960 657.96 671.21 656.36 0 0 0
03/12/2018
657.96
 367,024 646.51 662.72 644.95 0 0 0
30/11/2018
646.51
 208,721 651.27 653.66 642.96 0 0 0
29/11/2018
651.27
 264,256 646.59 667.14 637.25 0 0 0
28/11/2018
646.59
 290,155 659.68 663.47 643.50 0 0 0
27/11/2018
659.68
 437,670 664.97 679.84 650.14 0 0 0
26/11/2018
664.97
 544,621 658.93 685.75 645.56 0 0 0
23/11/2018
658.93
 443,317 647.69 664.72 643.14 0 0 0
22/11/2018
647.69
 238,988 648.50 666.58 641.26 0 0 0
21/11/2018
648.50
 640,961 641.83 656.95 638.81 0 0 0
20/11/2018
641.83
 744,216 627.94 647.89 625.40 0 0 0
19/11/2018
627.94
 153,878 640.02 647.67 623.11 0 0 0
16/11/2018
640.02
 273,839 630.87 644 628.92 0 0 0
15/11/2018
630.87
 192,598 633.73 647.37 619.27 0 0 0
14/11/2018
633.73
 208,031 636.17 643.68 629.19 0 0 0
13/11/2018
636.17
 191,093 645.27 647.32 629.25 0 0 0
12/11/2018
645.27
 181,240 648.64 649.44 640.32 0 0 0
09/11/2018
648.64
 205,395 655.17 658.08 638.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc