Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
752.74
 1,446,027 744.16 754.71 739.08 0 0 0
05/04/2019
744.16
 1,003,602 744.08 749.92 740.33 0 0 0
04/04/2019
744.08
 1,238,276 741.58 749.49 736.25 0 0 0
03/04/2019
741.58
 1,612,232 740.13 747.33 731.45 0 0 0
02/04/2019
740.13
 1,251,341 746.70 755.15 739.26 0 0 0
01/04/2019
746.70
 1,076,719 745.78 753.34 741.34 0 0 0
29/03/2019
745.78
 1,567,666 743.92 751.62 741.50 0 0 0
28/03/2019
743.92
 1,327,148 738.96 748.58 733.09 0 0 0
27/03/2019
738.96
 1,302,800 732.98 743.44 729.25 0 0 0
26/03/2019
732.98
 1,549,633 732.82 744.52 730.70 0 0 0
25/03/2019
732.82
 2,752,906 748.59 748.59 720.54 0 0 0
22/03/2019
748.59
 2,164,488 744.44 754.04 742.28 0 0 0
21/03/2019
744.44
 2,823,127 758.45 767.55 743.81 0 0 0
20/03/2019
758.45
 3,194,224 762.19 764.66 749.10 0 0 0
19/03/2019
762.19
 2,729,397 772.07 774.76 759.73 0 0 0
18/03/2019
772.07
 3,208,296 761.25 776.44 758.78 0 0 0
15/03/2019
761.25
 2,952,007 759.21 769.43 751.81 0 0 0
14/03/2019
759.21
 2,474,805 752.82 766.08 745.76 0 0 0
13/03/2019
752.82
 4,186,203 746.22 758.60 743.69 0 0 0
12/03/2019
746.22
 3,057,063 722.31 746.57 720.76 0 0 0
11/03/2019
722.31
 1,158,226 724.41 727.60 716.94 0 0 0
08/03/2019
724.41
 2,007,888 733.47 734.31 719.77 0 0 0
07/03/2019
733.47
 2,832,093 730.21 740.93 728.27 0 0 0
06/03/2019
730.21
 1,472,600 730.43 735.42 723.12 0 0 0
05/03/2019
730.43
 3,004,844 727.49 741.68 721.39 0 0 0
04/03/2019
727.49
 2,197,845 716.66 731.27 715.87 0 0 0
01/03/2019
716.66
 1,547,864 706.78 719.58 704.79 0 0 0
28/02/2019
706.78
 3,072,155 724.40 727.82 705.25 0 0 0
27/02/2019
724.40
 2,333,192 729.69 733.02 720.90 0 0 0
26/02/2019
729.69
 2,592,657 735.96 738.09 721.70 0 0 0
25/02/2019
735.96
 2,688,040 727.70 744.52 726.28 0 0 0
22/02/2019
727.70
 3,711,611 718.22 736.14 713.12 0 0 0
21/02/2019
718.22
 2,825,537 715.13 723.43 710.40 0 0 0
20/02/2019
715.13
 2,518,490 709.51 723.71 705.90 0 0 0
19/02/2019
709.51
 3,485,500 718.08 724.56 707.80 0 0 0
18/02/2019
718.08
 2,179,113 712.67 722.82 711.59 0 0 0
15/02/2019
712.67
 2,165,723 714.04 722.40 705 0 0 0
14/02/2019
714.04
 2,166,635 715.73 719.56 710.02 0 0 0
13/02/2019
715.73
 2,905,939 710.34 720.10 708.16 0 0 0
12/02/2019
710.34
 3,052,465 703.58 716.19 700.40 0 0 0
11/02/2019
703.58
 2,043,075 689.07 707.63 687.07 0 0 0
01/02/2019
689.07
 1,794,306 684.78 694.40 680.18 0 0 0
31/01/2019
684.78
 2,436,610 685.81 694.88 680.96 0 0 0
30/01/2019
685.81
 1,485,323 685.37 695.46 681.66 0 0 0
29/01/2019
685.37
 1,698,104 678.50 686.99 671.73 0 0 0
28/01/2019
678.50
 1,261,445 682.67 686.76 674.31 0 0 0
25/01/2019
682.67
 1,681,567 684.31 691.69 678.17 0 0 0
24/01/2019
684.31
 1,945,806 681.76 688.55 676.90 0 0 0
23/01/2019
681.76
 1,626,270 678.38 685.23 672.14 0 0 0
22/01/2019
678.38
 2,088,309 683.12 691.31 675.95 0 0 0
21/01/2019
683.12
 3,008,305 662.07 688.79 660.73 0 0 0
18/01/2019
662.07
 1,222,755 664.59 670.90 659.11 0 0 0
17/01/2019
664.59
 1,309,020 667.66 674.23 661.67 0 0 0
16/01/2019
667.66
 1,375,991 670.84 677.66 663.84 0 0 0
15/01/2019
670.84
 1,478,432 662.54 674.86 657.05 0 0 0
14/01/2019
662.54
 1,526,387 663.07 668.80 655.44 0 0 0
11/01/2019
663.07
 1,481,901 664.48 672.13 660.01 0 0 0
10/01/2019
664.48
 1,603,870 667.34 672.84 661.72 0 0 0
09/01/2019
667.34
 2,062,934 653.94 672.28 652.99 0 0 0
08/01/2019
653.94
 1,455,298 655.78 663.98 649.81 0 0 0
07/01/2019
655.78
 1,561,081 649.89 668.14 648.54 0 0 0
04/01/2019
649.89
 2,019,941 647.05 654.24 628.12 0 0 0
03/01/2019
647.05
 2,396,260 663.08 668.82 640.56 0 0 0
02/01/2019
663.08
 1,283,038 672.12 677.48 661.60 0 0 0
28/12/2018
672.12
 1,592,074 671.32 681.45 665.76 0 0 0
27/12/2018
671.32
 1,666,045 660.52 683.87 660.17 0 0 0
26/12/2018
660.52
 1,305,969 663.37 673.22 654.86 0 0 0
25/12/2018
663.37
 2,805,603 677.85 678.02 646.02 0 0 0
24/12/2018
677.85
 1,510,079 688.54 695.09 675.18 0 0 0
21/12/2018
688.54
 1,913,854 686.10 690.32 675.92 0 0 0
20/12/2018
686.10
 1,862,536 685.59 695.44 679.82 0 0 0
19/12/2018
685.59
 2,508,207 692.98 700.08 677.72 0 0 0
18/12/2018
692.98
 2,855,259 692.71 697.73 678.10 0 0 0
17/12/2018
692.71
 2,897,981 713.20 714.16 691.47 0 0 0
14/12/2018
713.20
 2,938,037 724.10 728.06 710.19 0 0 0
13/12/2018
724.10
 2,243,392 729.03 735.66 723.18 0 0 0
12/12/2018
729.03
 2,201,978 717.09 730.13 713.97 0 0 0
11/12/2018
717.09
 2,193,872 717.75 722.96 706.23 0 0 0
10/12/2018
717.75
 2,558,478 723.21 727.04 711.20 0 0 0
07/12/2018
723.21
 2,530,766 720.90 733.99 718.95 0 0 0
06/12/2018
720.90
 3,484,013 724.58 729.46 713.12 0 0 0
05/12/2018
724.58
 3,359,190 721.27 730.60 707.23 0 0 0
04/12/2018
721.27
 3,361,394 721.69 731.11 712.94 0 0 0
03/12/2018
721.69
 3,792,962 687.37 722.52 687.27 0 0 0
30/11/2018
687.37
 2,897,165 683.51 695.03 675.52 0 0 0
29/11/2018
683.51
 2,286,382 685.30 698.13 682.14 0 0 0
28/11/2018
685.30
 1,495,093 676.21 686.37 670.60 0 0 0
27/11/2018
676.21
 1,685,586 682.43 690.50 671.65 0 0 0
26/11/2018
682.43
 1,063,899 684.77 688.91 677.56 0 0 0
23/11/2018
684.77
 1,519,797 694.26 696.92 683.44 0 0 0
22/11/2018
694.26
 2,221,590 694.24 704.48 682.80 0 0 0
21/11/2018
694.24
 2,059,046 686.72 697.42 674.13 0 0 0
20/11/2018
686.72
 1,955,352 689.97 692.91 678.73 0 0 0
19/11/2018
689.97
 2,269,525 675.41 692.68 673.71 0 0 0
16/11/2018
675.41
 2,301,693 659.60 683.92 658.23 0 0 0
15/11/2018
659.60
 1,767,040 657.68 670.62 648.88 0 0 0
14/11/2018
657.68
 2,016,710 669.78 678.51 653.08 0 0 0
13/11/2018
669.78
 1,739,349 684.97 684.97 666.98 0 0 0
12/11/2018
684.97
 1,624,478 683.53 688.92 668.74 0 0 0
09/11/2018
683.53
 1,772,958 698.93 700.93 682.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc