MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
370.91
 1,673,179 367.62 374.03 365.05 0 0 0
05/04/2019
367.62
 1,043,240 364.90 371.07 362.75 0 0 0
04/04/2019
364.90
 1,536,358 363.12 368.65 361.39 0 0 0
03/04/2019
363.12
 1,270,016 362.56 367.30 358.55 0 0 0
02/04/2019
362.56
 1,305,424 363.32 369.10 359.48 0 0 0
01/04/2019
363.32
 1,051,422 361.86 367.52 358.60 0 0 0
29/03/2019
361.86
 1,095,963 362.31 368.86 359.38 0 0 0
28/03/2019
362.31
 1,411,587 360.23 364.85 355.81 0 0 0
27/03/2019
360.23
 1,443,856 356.51 366.51 355.28 0 0 0
26/03/2019
356.51
 1,372,485 355.45 362.38 352.11 0 0 0
25/03/2019
355.45
 2,514,789 366.86 368.05 352.01 0 0 0
22/03/2019
366.86
 1,654,005 366.04 371.37 360.94 0 0 0
21/03/2019
366.04
 2,164,422 372.04 379.42 362.94 0 0 0
20/03/2019
372.04
 2,063,027 370.60 374.31 362.96 0 0 0
19/03/2019
370.60
 2,802,456 372.74 378.15 367.24 0 0 0
18/03/2019
372.74
 1,759,476 372.03 377.26 368.24 0 0 0
15/03/2019
372.03
 2,199,415 371.30 376.04 367 0 0 0
14/03/2019
371.30
 1,943,813 370.02 377.53 367.02 0 0 0
13/03/2019
370.02
 3,679,243 368.86 377.31 365.20 0 0 0
12/03/2019
368.86
 3,089,629 362.82 371.37 360.45 0 0 0
11/03/2019
362.82
 1,520,782 361.04 367.07 357.50 0 0 0
08/03/2019
361.04
 2,049,381 364.04 366.42 356.34 0 0 0
07/03/2019
364.04
 4,194,941 363.47 370.32 360.43 0 0 0
06/03/2019
363.47
 2,284,282 360.68 366.74 355.96 0 0 0
05/03/2019
360.68
 2,334,805 362.11 367.94 356.98 0 0 0
04/03/2019
362.11
 2,396,589 356.89 365.63 354.55 0 0 0
01/03/2019
356.89
 1,448,822 351.38 359.66 349.61 0 0 0
28/02/2019
351.38
 2,410,541 361.01 363.33 348.92 0 0 0
27/02/2019
361.01
 1,964,683 357.86 364.66 355.53 0 0 0
26/02/2019
357.86
 2,231,246 354.21 361.15 351.08 0 0 0
25/02/2019
354.21
 2,320,303 348.79 358.41 347.53 0 0 0
22/02/2019
348.79
 2,481,796 347.86 353.52 343.69 0 0 0
21/02/2019
347.86
 1,326,977 346.84 352.76 343.69 0 0 0
20/02/2019
346.84
 1,694,283 345.18 350.79 341.98 0 0 0
19/02/2019
345.18
 2,433,486 349.06 353.09 343.73 0 0 0
18/02/2019
349.06
 2,062,038 346.18 352.22 343.49 0 0 0
15/02/2019
346.18
 2,090,592 346.89 350.42 342.32 0 0 0
14/02/2019
346.89
 2,366,652 346.81 350.81 342.48 0 0 0
13/02/2019
346.81
 2,629,613 344.02 349.96 341.20 0 0 0
12/02/2019
344.02
 2,161,368 338.52 346.62 336.28 0 0 0
11/02/2019
338.52
 2,088,247 329.34 340.38 327.40 0 0 0
01/02/2019
329.34
 765,202 329.59 332.10 325.58 0 0 0
31/01/2019
329.59
 1,041,483 331.17 334.39 326.78 0 0 0
30/01/2019
331.17
 1,225,287 330.79 334.94 326.24 0 0 0
29/01/2019
330.79
 754,748 328.27 331.94 323.85 0 0 0
28/01/2019
328.27
 1,302,014 327.46 331.82 323.81 0 0 0
25/01/2019
327.46
 824,125 329.05 332.25 324.91 0 0 0
24/01/2019
329.05
 1,099,357 328.64 333.20 325.50 0 0 0
23/01/2019
328.64
 669,819 325.10 331.71 322.49 0 0 0
22/01/2019
325.10
 1,091,326 328.75 332.17 322.64 0 0 0
21/01/2019
328.75
 1,906,202 324.29 331.03 321.50 0 0 0
18/01/2019
324.29
 876,093 321.57 327.82 318.31 0 0 0
17/01/2019
321.57
 847,476 324.52 328.05 319.02 0 0 0
16/01/2019
324.52
 811,764 324.80 329.20 321.22 0 0 0
15/01/2019
324.80
 1,346,229 320.87 327.74 318.43 0 0 0
14/01/2019
320.87
 1,512,142 320.92 325.66 318.20 0 0 0
11/01/2019
320.92
 996,214 319.43 323.78 317.12 0 0 0
10/01/2019
319.43
 1,247,494 322 325.21 317.53 0 0 0
09/01/2019
322
 1,320,537 318.10 324.56 315.25 0 0 0
08/01/2019
318.10
 849,798 320.16 323.55 315.03 0 0 0
07/01/2019
320.16
 982,545 315.64 324.18 313.68 0 0 0
04/01/2019
315.64
 1,356,390 313.07 318.34 305.53 0 0 0
03/01/2019
313.07
 1,934,159 320.92 323.64 309.14 0 0 0
02/01/2019
320.92
 887,960 323.63 328.03 318.11 0 0 0
28/12/2018
323.63
 1,157,764 323.84 329.60 319.77 0 0 0
27/12/2018
323.84
 1,451,517 319.36 330.38 318.66 0 0 0
26/12/2018
319.36
 1,076,908 321.15 326.33 316.53 0 0 0
25/12/2018
321.15
 1,948,163 327.30 328.03 313.65 0 0 0
24/12/2018
327.30
 1,193,757 332.92 335.89 325.73 0 0 0
21/12/2018
332.92
 1,267,289 333.15 336.05 327 0 0 0
20/12/2018
333.15
 1,095,797 330.29 337.10 327.08 0 0 0
19/12/2018
330.29
 1,277,209 333.56 336.69 326.60 0 0 0
18/12/2018
333.56
 1,874,096 337.82 339.47 327.71 0 0 0
17/12/2018
337.82
 1,695,644 342.74 345.06 335.35 0 0 0
14/12/2018
342.74
 1,143,229 346.55 349.24 341.51 0 0 0
13/12/2018
346.55
 1,403,192 346.03 351.76 343.77 0 0 0
12/12/2018
346.03
 1,573,371 340.94 347.43 334.61 0 0 0
11/12/2018
340.94
 1,480,706 343.73 346.62 334.69 0 0 0
10/12/2018
343.73
 1,259,375 345.66 348.20 341.72 0 0 0
07/12/2018
345.66
 1,665,330 343.49 349.74 341.30 0 0 0
06/12/2018
343.49
 1,671,033 343.69 347.34 338.88 0 0 0
05/12/2018
343.69
 1,873,551 343.19 346.54 336.58 0 0 0
04/12/2018
343.19
 1,522,782 343.32 347.58 339.95 0 0 0
03/12/2018
343.32
 2,503,345 335.81 346.28 334.86 0 0 0
30/11/2018
335.81
 1,363,383 333.68 338.38 329.21 0 0 0
29/11/2018
333.68
 1,300,775 335.24 340.32 331.60 0 0 0
28/11/2018
335.24
 1,129,195 334.53 338.37 330.85 0 0 0
27/11/2018
334.53
 1,177,165 337.19 340.98 333.05 0 0 0
26/11/2018
337.19
 805,943 337.93 339.56 333.46 0 0 0
23/11/2018
337.93
 1,517,063 342.51 344.52 335.24 0 0 0
22/11/2018
342.51
 1,529,656 343.64 348.81 338.84 0 0 0
21/11/2018
343.64
 1,300,849 342.13 345.54 335.77 0 0 0
20/11/2018
342.13
 1,556,740 340.38 345.13 335.72 0 0 0
19/11/2018
340.38
 1,382,950 336.27 343.62 334.19 0 0 0
16/11/2018
336.27
 1,681,339 332.46 340.97 330.21 0 0 0
15/11/2018
332.46
 1,331,952 334.39 338.55 328.32 0 0 0
14/11/2018
334.39
 1,831,618 335.01 340.43 329.17 0 0 0
13/11/2018
335.01
 1,493,871 337.01 339.88 327.89 0 0 0
12/11/2018
337.01
 1,433,538 334.20 338.32 327.57 0 0 0
09/11/2018
334.20
 1,618,384 339.84 341.13 331.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc