LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
1,564.40
 897,284 1,550.55 1,571.74 1,539.87 0 0 0
05/04/2019
1,550.55
 703,842 1,550.72 1,562.28 1,540.60 0 0 0
04/04/2019
1,550.72
 869,877 1,547.25 1,564.59 1,536.89 0 0 0
03/04/2019
1,547.25
 1,064,602 1,550.62 1,559.59 1,531.64 0 0 0
02/04/2019
1,550.62
 873,564 1,556.02 1,574.63 1,543.96 0 0 0
01/04/2019
1,556.02
 878,186 1,544.03 1,568.53 1,535.71 0 0 0
29/03/2019
1,544.03
 1,245,896 1,547.07 1,565.61 1,536.97 0 0 0
28/03/2019
1,547.07
 876,691 1,535.93 1,554.72 1,520.11 0 0 0
27/03/2019
1,535.93
 855,648 1,524.20 1,551.06 1,519.28 0 0 0
26/03/2019
1,524.20
 1,031,797 1,525.96 1,548.46 1,512.39 0 0 0
25/03/2019
1,525.96
 1,651,671 1,560.41 1,561.25 1,505 0 0 0
22/03/2019
1,560.41
 1,389,745 1,547.33 1,571.34 1,538.18 0 0 0
21/03/2019
1,547.33
 1,685,621 1,576.75 1,594.93 1,540.64 0 0 0
20/03/2019
1,576.75
 1,891,818 1,583.33 1,591.13 1,553.07 0 0 0
19/03/2019
1,583.33
 1,836,763 1,597.21 1,609.11 1,571.87 0 0 0
18/03/2019
1,597.21
 2,189,900 1,577.35 1,610.32 1,569.42 0 0 0
15/03/2019
1,577.35
 2,364,331 1,576.38 1,593.77 1,558.25 0 0 0
14/03/2019
1,576.38
 1,561,214 1,567.38 1,590.02 1,551.34 0 0 0
13/03/2019
1,567.38
 2,207,102 1,564.41 1,588.58 1,546.91 0 0 0
12/03/2019
1,564.41
 1,762,586 1,540.49 1,571.36 1,534.70 0 0 0
11/03/2019
1,540.49
 913,825 1,546.43 1,554.73 1,525.99 0 0 0
08/03/2019
1,546.43
 1,325,302 1,558.56 1,566.39 1,534.73 0 0 0
07/03/2019
1,558.56
 1,577,763 1,555.92 1,587.62 1,547.93 0 0 0
06/03/2019
1,555.92
 1,027,029 1,555.59 1,566.41 1,537.52 0 0 0
05/03/2019
1,555.59
 1,861,721 1,559.46 1,575.12 1,539.94 0 0 0
04/03/2019
1,559.46
 1,517,981 1,533.26 1,569.94 1,526.69 0 0 0
01/03/2019
1,533.26
 1,186,455 1,507.07 1,544.86 1,502.91 0 0 0
28/02/2019
1,507.07
 1,954,893 1,546.21 1,555.16 1,501.55 0 0 0
27/02/2019
1,546.21
 1,441,063 1,543.21 1,563.71 1,532.69 0 0 0
26/02/2019
1,543.21
 1,699,389 1,557.26 1,565.48 1,524.91 0 0 0
25/02/2019
1,557.26
 1,933,938 1,547.43 1,579.90 1,535.71 0 0 0
22/02/2019
1,547.43
 2,228,611 1,548.26 1,567.91 1,528.40 0 0 0
21/02/2019
1,548.26
 1,846,149 1,520.87 1,553.88 1,511.74 0 0 0
20/02/2019
1,520.87
 1,528,990 1,508.54 1,531.50 1,499.35 0 0 0
19/02/2019
1,508.54
 2,109,531 1,502.96 1,531.03 1,486.83 0 0 0
18/02/2019
1,502.96
 1,478,428 1,484.28 1,509.33 1,479.47 0 0 0
15/02/2019
1,484.28
 1,492,110 1,485.93 1,500.64 1,471.75 0 0 0
14/02/2019
1,485.93
 1,405,924 1,476.53 1,496.43 1,467.40 0 0 0
13/02/2019
1,476.53
 1,998,068 1,461.88 1,484.88 1,450.95 0 0 0
12/02/2019
1,461.88
 1,840,899 1,444.02 1,474.27 1,435.72 0 0 0
11/02/2019
1,444.02
 1,149,247 1,413.72 1,452.76 1,410.32 0 0 0
01/02/2019
1,413.72
 1,317,986 1,419.79 1,431.84 1,398.72 0 0 0
31/01/2019
1,419.79
 1,504,661 1,423.06 1,438.74 1,408.38 0 0 0
30/01/2019
1,423.06
 1,036,560 1,422.30 1,435.38 1,411.85 0 0 0
29/01/2019
1,422.30
 914,660 1,416.92 1,430.30 1,404.39 0 0 0
28/01/2019
1,416.92
 720,169 1,411.14 1,426.24 1,400.30 0 0 0
25/01/2019
1,411.14
 912,407 1,411.96 1,426.66 1,401.20 0 0 0
24/01/2019
1,411.96
 1,034,694 1,409.30 1,421.35 1,393.02 0 0 0
23/01/2019
1,409.30
 998,286 1,409.41 1,423.14 1,393.15 0 0 0
22/01/2019
1,409.41
 1,067,166 1,414.76 1,426.49 1,400.98 0 0 0
21/01/2019
1,414.76
 1,488,781 1,401.37 1,426.23 1,389.68 0 0 0
18/01/2019
1,401.37
 734,262 1,401.24 1,414.40 1,388.71 0 0 0
17/01/2019
1,401.24
 765,811 1,412.28 1,421.81 1,389.84 0 0 0
16/01/2019
1,412.28
 882,347 1,414.36 1,431.10 1,399.51 0 0 0
15/01/2019
1,414.36
 878,711 1,401.56 1,421.62 1,392.86 0 0 0
14/01/2019
1,401.56
 901,034 1,401.63 1,414.54 1,386.04 0 0 0
11/01/2019
1,401.63
 946,044 1,392.62 1,413.62 1,381.85 0 0 0
10/01/2019
1,392.62
 880,562 1,392.16 1,402.90 1,378.72 0 0 0
09/01/2019
1,392.16
 1,124,604 1,376.71 1,402.17 1,368.94 0 0 0
08/01/2019
1,376.71
 870,818 1,374.18 1,389.73 1,359.13 0 0 0
07/01/2019
1,374.18
 903,698 1,360.76 1,392.26 1,350.92 0 0 0
04/01/2019
1,360.76
 1,216,030 1,358.27 1,371.30 1,322.36 0 0 0
03/01/2019
1,358.27
 1,426,275 1,380.17 1,388.01 1,337.81 0 0 0
02/01/2019
1,380.17
 874,563 1,381.20 1,407 1,358.91 0 0 0
28/12/2018
1,381.20
 1,194,315 1,388.36 1,415.32 1,358.37 0 0 0
27/12/2018
1,388.36
 1,092,372 1,366.92 1,406.48 1,362.98 0 0 0
26/12/2018
1,366.92
 874,354 1,371.57 1,384.28 1,349.80 0 0 0
25/12/2018
1,371.57
 1,614,104 1,389.29 1,390.76 1,337.45 0 0 0
24/12/2018
1,389.29
 917,062 1,397.51 1,411.99 1,377.87 0 0 0
21/12/2018
1,397.51
 1,292,449 1,407.84 1,413.92 1,376.95 0 0 0
20/12/2018
1,407.84
 1,152,223 1,410.03 1,420.14 1,395.31 0 0 0
19/12/2018
1,410.03
 1,666,729 1,417.65 1,430.24 1,392.17 0 0 0
18/12/2018
1,417.65
 1,783,047 1,424.92 1,430.16 1,390.29 0 0 0
17/12/2018
1,424.92
 1,628,244 1,456.36 1,457.13 1,419.26 0 0 0
14/12/2018
1,456.36
 1,485,812 1,468.73 1,474.36 1,448.92 0 0 0
13/12/2018
1,468.73
 1,350,225 1,465.91 1,487.95 1,458.95 0 0 0
12/12/2018
1,465.91
 1,237,097 1,453.93 1,470.32 1,447.47 0 0 0
11/12/2018
1,453.93
 1,356,747 1,455.83 1,465.54 1,439.27 0 0 0
10/12/2018
1,455.83
 1,511,570 1,459.64 1,469.26 1,440.64 0 0 0
07/12/2018
1,459.64
 1,377,296 1,455.16 1,473.48 1,447.96 0 0 0
06/12/2018
1,455.16
 1,801,169 1,458.48 1,468.29 1,439.10 0 0 0
05/12/2018
1,458.48
 1,945,776 1,462.74 1,472.46 1,437.76 0 0 0
04/12/2018
1,462.74
 1,586,954 1,452.78 1,476.51 1,441.54 0 0 0
03/12/2018
1,452.78
 2,015,360 1,413.23 1,460.63 1,410.12 0 0 0
30/11/2018
1,413.23
 1,733,172 1,410.64 1,426.49 1,386.52 0 0 0
29/11/2018
1,410.64
 1,343,178 1,414.55 1,434.01 1,403.90 0 0 0
28/11/2018
1,414.55
 936,247 1,402.97 1,420.03 1,391.86 0 0 0
27/11/2018
1,402.97
 983,485 1,399.81 1,423.44 1,389.29 0 0 0
26/11/2018
1,399.81
 742,870 1,392.80 1,409.27 1,380.66 0 0 0
23/11/2018
1,392.80
 858,660 1,402.38 1,412.95 1,383.70 0 0 0
22/11/2018
1,402.38
 1,214,845 1,401.61 1,417.77 1,384.41 0 0 0
21/11/2018
1,401.61
 1,265,466 1,394.85 1,408.70 1,368.46 0 0 0
20/11/2018
1,394.85
 1,248,157 1,393.91 1,405.68 1,370.36 0 0 0
19/11/2018
1,393.91
 1,233,873 1,363.17 1,400.33 1,339.74 0 0 0
16/11/2018
1,363.17
 1,283,250 1,356.46 1,386.68 1,339.34 0 0 0
15/11/2018
1,356.46
 1,187,967 1,363.67 1,383.66 1,339.14 0 0 0
14/11/2018
1,363.67
 1,363,526 1,372.18 1,390.97 1,348.29 0 0 0
13/11/2018
1,372.18
 1,110,243 1,395.18 1,401.35 1,359.19 0 0 0
12/11/2018
1,395.18
 951,013 1,387.59 1,402.91 1,366.82 0 0 0
09/11/2018
1,387.59
 1,163,690 1,408.26 1,415.89 1,377.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |