Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/08/2021	319.13	113,092,156	314.93	319.13	314.17	932,400	468,472	9.4
02/08/2021	314.93	102,623,778	314.85	317.70	314.06	1,393,240	1,515,609	4.6
30/07/2021	314.85	106,403,489	310.97	315.02	310.97	1,221,400	478,805	29.2
29/07/2021	310.97	87,653,506	306.25	311.25	306.04	1,280,900	327,452	31.5
28/07/2021	306.25	62,309,412	306	307.27	298.93	255,200	444,537	-16.9
27/07/2021	306	90,311,401	302.88	307.68	296.17	559,700	785,500	-10.9
26/07/2021	302.88	71,614,998	301.77	303.35	298.68	520,800	579,625	-7.4
23/07/2021	301.77	86,924,157	305.97	306.47	301.77	1,012,397	578,550	14.2
22/07/2021	305.97	87,203,705	300.80	306.69	300.03	914,900	607,000	8.7
21/07/2021	300.80	59,507,532	301.11	304.28	299.07	626,600	369,671	9.7
20/07/2021	301.11	92,875,350	292.06	301.11	288.79	9,841,900	630,903	348.0
19/07/2021	292.06	119,855,183	307.76	307.76	291.84	1,289,170	417,697	15.5
16/07/2021	307.76	94,988,244	306.30	311.57	306.30	429,510	426,715	-5.3
15/07/2021	306.30	94,066,512	296.84	306.30	295.01	545,350	577,383	-1.4
14/07/2021	296.84	88,504,504	295.97	299.85	292.11	880,800	765,232	-1.3
13/07/2021	296.70	100,819,561	292.98	298.58	292.22	2,373,700	2,615,853	-9.4
12/07/2021	292.98	183,296,158	306.73	307.94	288.27	3,469,350	2,734,334	25.2
09/07/2021	306.73	119,824,697	315.98	317.36	306.54	1,476,885	2,097,556	7.3
08/07/2021	315.98	94,624,225	319.83	321.48	315.82	1,085,015	1,784,054	-20.0
07/07/2021	319.83	145,981,688	318.51	324.98	312.46	1,926,300	3,265,200	-47.0
06/07/2021	318.51	160,239,441	327.76	330.96	318.51	1,014,838	1,167,356	-13.8
05/07/2021	327.76	138,292,126	328.01	329	323.40	4,262,400	4,566,730	-15.3
02/07/2021	328.01	139,570,599	325.72	328.79	325.60	589,327	1,386,617	-28.6
01/07/2021	325.72	151,103,067	323.32	326.55	321.63	736,437	1,197,762	-9.5
30/06/2021	323.32	99,873,579	323.79	324.77	321.75	451,806	537,880	-4.0
29/06/2021	323.79	128,677,504	323.10	325.57	322.22	519,500	785,768	-12.5
28/06/2021	323.10	128,011,369	318.22	323.30	318.04	1,319,950	1,427,656	9.0
25/06/2021	318.22	117,562,574	315.08	318.23	313.55	642,620	1,030,839	-6.6
24/06/2021	315.08	89,522,419	315.80	317.38	313.67	860,200	1,110,163	-5.1
23/06/2021	315.80	122,072,303	317.09	318.71	314.89	1,276,900	1,089,539	15.0
22/06/2021	317.09	139,095,386	316.24	322.84	316.24	305,605	15,446,600	-546.1
21/06/2021	316.24	136,596,831	318.73	320.01	315.74	857,000	1,901,907	-33.8
18/06/2021	318.73	134,983,259	317.07	320.63	316.82	616,808	1,876,703	-32.2
17/06/2021	317.07	146,396,249	313.65	317.27	309.46	1,457,132	1,754,070	20.4
16/06/2021	313.65	174,294,882	318.29	320.94	313.65	1,054,078	2,050,438	-27.8
15/06/2021	318.29	152,977,522	319.01	321.81	317.67	1,645,900	2,167,259	-2.1
14/06/2021	319.01	165,179,098	316.69	322.23	316.68	1,444,934	4,237,905	-95.2
11/06/2021	316.69	149,963,101	311.32	320.23	311.27	2,287,560	2,133,057	8.2
10/06/2021	311.32	142,409,663	316.87	319.11	311.32	1,475,430	2,924,944	-61.5
09/06/2021	316.87	150,540,758	306.39	317.16	302.08	867,500	1,304,234	-28.6
08/06/2021	306.39	222,240,015	318.63	324.87	301.58	939,600	766,333	3.6
07/06/2021	318.63	224,180,487	329.76	330.65	317.21	1,689,600	2,726,342	-43.2
04/06/2021	329.76	203,077,261	329.95	331.90	325.25	1,429,953	2,973,597	-45.5
03/06/2021	329.95	222,911,965	322.05	331.40	321.87	1,338,830	2,970,596	-17.5
02/06/2021	322.05	177,534,911	318.47	322.10	314.06	1,109,300	2,714,820	-53.9
01/06/2021	318.47	201,121,773	317.85	324.70	315.90	899,500	2,303,209	-35.0
31/05/2021	317.85	186,255,348	310.46	318.37	308.70	620,608	1,678,650	-27.8
28/05/2021	310.46	168,347,721	304.45	311.38	303.55	1,156,332	1,391,925	11.2
27/05/2021	304.45	137,922,162	304.86	307.41	301.49	3,486,328	2,436,690	158.8
26/05/2021	304.86	135,927,932	301.59	305.74	301.01	797,000	511,458	36.0
25/05/2021	301.59	116,158,832	300.33	301.87	299.77	833,650	1,644,522	-28.1
24/05/2021	300.33	106,821,422	297.99	300.35	297.67	463,400	722,741	-3.9
21/05/2021	297.99	133,068,895	295.10	299.63	293.98	2,296,955	5,021,904	65.3
20/05/2021	295.10	124,981,587	295.25	296.29	294.33	778,701	801,041	50.1
19/05/2021	295.25	127,072,659	294.64	295.27	292.09	483,900	1,567,700	-13.4
18/05/2021	294.64	119,029,185	296.79	297.33	291.74	522,300	2,449,034	-82.5
17/05/2021	296.79	128,831,173	294.72	300.46	294.16	393,990	1,327,991	-39.4
14/05/2021	294.72	139,312,343	287.03	294.79	287.01	307,230	1,518,300	-41.2
13/05/2021	287.03	118,866,406	282.33	288.01	282.23	575,910	1,121,523	-7.1
12/05/2021	282.33	88,940,900	279.76	282.49	277.99	324,012	950,200	-10.6
11/05/2021	279.76	110,156,837	280.27	282.58	278.93	844,180	1,817,392	-19.0
10/05/2021	280.27	109,923,189	279.86	281.19	277.62	983,900	802,222	1.6
07/05/2021	279.86	114,839,125	281.09	281.16	275.39	464,739	805,817	-8.4
06/05/2021	281.09	112,032,968	280.86	286.13	280.78	437,100	1,873,258	-39.9
05/05/2021	280.93	115,064,476	277.71	281.96	277.32	1,736,800	1,497,102	15.9
04/05/2021	277.71	100,597,636	281.75	282	276.49	404,400	1,229,398	-18.7
29/04/2021	281.75	85,159,764	282.07	282.62	281.02	1,632,040	959,054	16.1
28/04/2021	282.07	85,772,532	280.56	282.10	279.02	497,750	392,739	2.3
27/04/2021	280.56	100,361,765	280.68	280.68	277.56	465,200	525,149	6.9
26/04/2021	280.68	127,927,049	283.63	287.82	280.24	640,000	581,490	33.4
23/04/2021	283.63	137,591,146	287.04	287.53	277.93	575,809	987,890	2.8
22/04/2021	287.04	168,423,134	296.48	297.37	287.04	552,020	1,293,800	-11.4
20/04/2021	296.48	155,994,338	295.75	297.57	295.48	586,700	883,718	-5.5
19/04/2021	295.75	151,356,123	293.11	295.78	291.13	362,440	1,245,764	-13.6
16/04/2021	293.11	218,553,575	296.12	297.12	290.18	1,630,730	1,609,126	28.8
15/04/2021	296.12	157,389,076	294.83	297.22	294.15	539,390	1,008,529	-13.3
14/04/2021	294.83	155,331,024	292.19	294.85	290.66	3,565,642	4,748,676	-15.3
13/04/2021	292.19	227,435,372	295.53	298.28	292.19	2,757,951	1,542,720	59.6
12/04/2021	295.53	183,188,830	293.79	295.85	292.86	5,620,352	1,714,287	171.6
09/04/2021	293.79	160,773,693	293.75	294.15	291.92	1,331,914	1,499,200	9.5
08/04/2021	293.75	178,358,127	292.86	294.18	291.15	2,045,500	1,117,591	27.7
07/04/2021	292.84	157,636,222	291.68	293.26	291.05	875,121	1,930,712	-26.2
06/04/2021	291.68	189,576,119	292.03	292.82	288.99	662,100	2,942,463	-47.1
05/04/2021	291.24	149,004,209	294.57	297.34	291.24	1,021,261	1,870,502	-19.2
02/04/2021	294.89	178,006,432	292.40	298	291.91	1,822,927	1,540,815	13.2
01/04/2021	292.40	187,336,986	286.67	293.84	284.39	985,821	1,451,240	-11.3
31/03/2021	286.67	210,779,964	281.14	286.72	279.81	609,600	2,950,200	-23.5
30/03/2021	281.14	160,783,444	276.16	281.37	276.16	4,400,000	1,391,671	75.8
29/03/2021	276.16	170,220,537	270.96	276.16	269.83	607,006	1,543,103	-19.9
26/03/2021	270.96	215,622,952	267.19	270.96	258.73	682,634	612,500	-2.6
25/03/2021	267.19	107,194,292	268.69	269.80	266.45	339,008	541,090	3.0
24/03/2021	268.69	168,551,684	272.34	272.69	265.13	883,988	581,714	9.7
23/03/2021	272.34	163,960,658	274.84	276.22	269.49	873,700	747,322	8.4
22/03/2021	274.84	131,598,669	277.70	278.96	274.31	785,843	397,080	9.3
19/03/2021	277.70	140,322,896	277.48	277.79	274.63	248,494	2,145,617	-35.2
18/03/2021	277.48	143,093,257	276.55	278.71	275.27	273,321	375,991	0.1
17/03/2021	276.55	142,987,724	275.88	276.98	274.67	344,664	1,909,141	-20.3
16/03/2021	275.88	164,936,693	275.19	276.97	272.99	476,942	702,194	-2.7
15/03/2021	275.19	136,837,453	273.91	279.49	273.91	432,700	549,294	-0.9
12/03/2021	273.91	140,815,735	273.52	278.46	273.36	361,310	403,745	-1.1

Page:
<<
13
14
15
>>

HNX (^hastc)

THỐNG KÊ GIAO DỊCH