Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2018
641.26
 1,471,929 666.53 679.54 625.61 0 0 0
12/06/2018
666.53
 2,692,119 671.98 712.99 628.75 0 0 0
11/06/2018
671.98
 2,035,483 633.44 673.15 631.99 0 0 0
08/06/2018
633.44
 1,379,168 639.93 643.94 623.58 0 0 0
07/06/2018
639.93
 1,371,110 642.30 649.98 629.42 0 0 0
06/06/2018
642.30
 1,664,316 651.27 659.74 633.43 0 0 0
05/06/2018
651.27
 2,807,759 640.65 655.11 631.53 0 0 0
04/06/2018
640.65
 1,356,553 629.25 645.53 624.74 0 0 0
01/06/2018
629.25
 1,441,081 623.78 647.84 617.47 0 0 0
31/05/2018
623.78
 1,129,109 588.16 624.49 585.42 0 0 0
30/05/2018
588.16
 943,797 557.93 590.69 544.13 0 0 0
29/05/2018
557.93
 2,054,571 587.53 592.28 551.93 0 0 0
28/05/2018
587.53
 3,512,534 631.01 631.12 587.48 0 0 0
25/05/2018
631.01
 1,519,880 668.50 668.95 628.94 0 0 0
24/05/2018
668.50
 1,024,837 714.14 718.25 668.34 0 0 0
23/05/2018
714.14
 1,429,775 730.56 732.30 684.17 0 0 0
22/05/2018
730.56
 2,580,468 761.80 765.43 711.83 0 0 0
21/05/2018
761.80
 910,737 774.02 781.05 729.88 0 0 0
18/05/2018
774.02
 1,551,059 771.41 790.73 750.40 0 0 0
17/05/2018
771.41
 1,113,602 807.52 826.11 762.26 0 0 0
16/05/2018
807.52
 1,588,006 829.41 831.95 807.01 0 0 0
15/05/2018
829.41
 886,733 821.20 835.85 821.04 0 0 0
14/05/2018
821.20
 816,597 812.32 826.63 811.72 0 0 0
11/05/2018
812.32
 1,482,088 824.63 825.40 777.54 0 0 0
10/05/2018
824.63
 2,184,255 854.33 869.23 798.95 0 0 0
09/05/2018
854.33
 1,460,104 843.30 881.65 835.04 0 0 0
08/05/2018
843.30
 1,857,375 791.89 843.87 770.04 0 0 0
07/05/2018
791.89
 1,146,149 744.79 792.48 744.46 0 0 0
04/05/2018
744.79
 1,098,476 701.13 745.47 701 0 0 0
03/05/2018
701.13
 2,051,040 696.22 710.69 693.82 0 0 0
02/05/2018
696.22
 1,619,241 732.01 740.65 696.22 0 0 0
27/04/2018
732.01
 1,684,730 688.73 733.66 688.49 0 0 0
26/04/2018
688.73
 2,112,934 689.55 708.31 685.80 0 0 0
24/04/2018
689.55
 1,831,569 714.91 727.83 672.57 0 0 0
23/04/2018
714.91
 2,771,302 763.31 764.70 714.91 0 0 0
20/04/2018
763.31
 2,445,194 750.79 766.30 708.83 0 0 0
19/04/2018
750.79
 2,192,425 798.44 824.83 750.26 0 0 0
18/04/2018
798.44
 3,107,242 846.73 862.43 796.05 0 0 0
17/04/2018
846.73
 2,073,543 844.26 866.67 842.62 0 0 0
16/04/2018
844.26
 1,636,800 895.24 896.04 838.27 0 0 0
13/04/2018
895.24
 2,071,060 842.74 896.81 842.34 0 0 0
12/04/2018
842.74
 2,740,571 897.88 899.32 839.98 0 0 0
11/04/2018
897.88
 4,168,027 961.32 962.61 897.06 0 0 0
10/04/2018
961.32
 4,197,715 1,020.79 1,033.80 953.96 0 0 0
09/04/2018
1,020.79
 2,933,552 1,089.84 1,103.25 1,020.09 0 0 0
06/04/2018
1,089.84
 4,249,412 1,046.53 1,092.27 1,044.70 0 0 0
05/04/2018
1,046.53
 2,756,554 1,113.98 1,123.06 1,042.85 0 0 0
04/04/2018
1,113.98
 2,334,773 1,111.11 1,138.34 1,109.95 0 0 0
03/04/2018
1,111.11
 3,553,605 1,187.08 1,190.70 1,108.60 0 0 0
02/04/2018
1,187.08
 3,876,175 1,115.07 1,188.74 1,044.18 0 0 0
30/03/2018
1,115.07
 2,988,782 1,113.34 1,131.76 1,077.99 0 0 0
29/03/2018
1,113.34
 4,974,787 1,187.96 1,193.40 1,109.24 0 0 0
28/03/2018
1,187.96
 7,279,101 1,187.62 1,205.83 1,125.57 0 0 0
27/03/2018
1,187.62
 12,803,050 1,166.79 1,195.79 1,166.79 0 0 0
26/03/2018
1,166.79
 3,115,793 1,114.45 1,168.93 1,052.95 0 0 0
23/03/2018
1,114.45
 4,802,104 1,192.93 1,192.93 1,113.66 0 0 0
22/03/2018
1,192.93
 5,665,144 1,271.60 1,273.91 1,189.18 0 0 0
21/03/2018
1,271.60
 3,224,093 1,195.09 1,273.56 1,119.13 0 0 0
20/03/2018
1,195.09
 2,725,967 1,125.29 1,196.69 1,123.63 0 0 0
19/03/2018
1,125.29
 5,098,972 1,057.49 1,128.52 1,057.20 0 0 0
16/03/2018
1,057.49
 3,549,367 1,128.19 1,138.62 1,056.58 0 0 0
15/03/2018
1,128.19
 3,304,624 1,135.97 1,141.53 1,123.84 0 0 0
14/03/2018
1,135.97
 3,509,622 1,138.62 1,144.84 1,096.04 0 0 0
13/03/2018
1,138.62
 2,480,814 1,139.77 1,143.15 1,115.11 0 0 0
12/03/2018
1,139.77
 2,435,219 1,140.96 1,145.54 1,120.03 0 0 0
09/03/2018
1,140.96
 3,188,480 1,136.67 1,153.37 1,119.87 0 0 0
08/03/2018
1,136.67
 4,550,020 1,145.47 1,158.05 1,106.45 0 0 0
07/03/2018
1,145.47
 8,608,116 1,108.73 1,179.27 1,107.23 0 0 0
06/03/2018
1,108.73
 1,576,303 1,138.91 1,147.11 1,069.53 0 0 0
05/03/2018
1,138.91
 1,718,194 1,146.82 1,163.46 1,111.96 0 0 0
02/03/2018
1,146.82
 1,572,424 1,145.01 1,160.84 1,142.78 0 0 0
01/03/2018
1,145.01
 1,782,828 1,125.97 1,161.88 1,124.03 0 0 0
28/02/2018
1,125.97
 2,206,469 1,181.81 1,193.32 1,125.51 0 0 0
27/02/2018
1,181.81
 1,819,000 1,181.26 1,198.89 1,124.96 0 0 0
26/02/2018
1,181.26
 3,812,750 1,169.18 1,195.04 1,164.77 0 0 0
23/02/2018
1,169.18
 1,405,409 1,165.66 1,190.66 1,113.57 0 0 0
22/02/2018
1,165.66
 1,980,918 1,154.05 1,191.27 1,150.79 0 0 0
21/02/2018
1,154.05
 2,303,723 1,220.83 1,244.87 1,151.74 0 0 0
13/02/2018
1,220.83
 1,852,844 1,225.69 1,244.67 1,174.05 0 0 0
12/02/2018
1,225.69
 1,369,632 1,173.61 1,226.41 1,173.19 0 0 0
09/02/2018
1,173.61
 2,702,535 1,252.68 1,252.94 1,168.87 0 0 0
08/02/2018
1,252.68
 2,650,085 1,317.93 1,321.58 1,236.06 0 0 0
07/02/2018
1,317.93
 3,376,791 1,231.75 1,317.93 1,182.94 0 0 0
06/02/2018
1,231.75
 5,031,520 1,324.21 1,324.21 1,231.49 0 0 0
05/02/2018
1,324.21
 2,914,080 1,325.03 1,332.57 1,309.94 0 0 0
02/02/2018
1,325.03
 2,079,993 1,346.18 1,346.92 1,308.77 0 0 0
01/02/2018
1,346.18
 3,125,686 1,422.50 1,425.68 1,331.81 0 0 0
31/01/2018
1,422.50
 4,294,440 1,339.41 1,426.36 1,337.30 0 0 0
30/01/2018
1,339.41
 3,200,084 1,356.02 1,360.42 1,321.84 0 0 0
29/01/2018
1,356.02
 2,017,239 1,346.48 1,363.15 1,341 0 0 0
26/01/2018
1,346.48
 2,143,430 1,338.99 1,393.93 1,331.72 0 0 0
25/01/2018
1,338.99
 4,460,689 1,389.14 1,389.43 1,316.92 0 0 0
22/01/2018
1,389.14
 3,052,457 1,380.05 1,392.79 1,371.77 0 0 0
19/01/2018
1,380.05
 4,167,766 1,372.27 1,386.27 1,368.79 0 0 0
18/01/2018
1,372.27
 3,201,776 1,363.37 1,376.37 1,359.62 0 0 0
17/01/2018
1,363.37
 5,261,273 1,349.37 1,369.77 1,345.19 0 0 0
16/01/2018
1,349.37
 4,387,431 1,370.01 1,374.02 1,325.64 0 0 0
15/01/2018
1,370.01
 3,327,246 1,372.50 1,376.16 1,355.76 0 0 0
12/01/2018
1,372.50
 4,667,157 1,359.93 1,374.14 1,359.20 0 0 0
11/01/2018
1,359.93
 6,057,096 1,344.72 1,363.16 1,344.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc