Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
240.49
 1,283,572 243.12 246.98 237.28 0 0 0
05/04/2019
243.12
 293,278 242.61 247.61 237.24 0 0 0
04/04/2019
242.61
 701,614 245.72 251.68 239.02 0 0 0
03/04/2019
245.72
 867,818 248.17 251.84 242.03 0 0 0
02/04/2019
248.17
 874,032 253.02 264.60 246.70 0 0 0
01/04/2019
253.02
 1,562,959 250.97 256.42 244.12 0 0 0
29/03/2019
250.97
 1,223,572 249.27 258.43 244.05 0 0 0
28/03/2019
249.27
 541,008 242.70 253.42 237.10 0 0 0
27/03/2019
242.70
 643,324 245.79 253.83 239.69 0 0 0
26/03/2019
245.79
 906,603 241.33 251.13 236.57 0 0 0
25/03/2019
241.33
 2,020,136 243.18 248.74 232.80 0 0 0
22/03/2019
243.18
 1,262,365 239.41 249.35 238.15 0 0 0
21/03/2019
239.41
 2,105,477 249.76 250.55 237.24 0 0 0
20/03/2019
249.76
 1,535,773 245.69 251.09 240.66 0 0 0
19/03/2019
245.69
 2,392,103 248.17 253.28 244.24 0 0 0
18/03/2019
248.17
 1,955,973 247.80 256.34 243.99 0 0 0
15/03/2019
247.80
 2,022,385 247.64 258.01 242.39 0 0 0
14/03/2019
247.64
 6,183,143 241.62 251.22 236.74 0 0 0
13/03/2019
241.62
 1,996,245 244.25 247.51 236.36 0 0 0
12/03/2019
244.25
 3,101,860 248.31 255.10 243.79 0 0 0
11/03/2019
248.31
 1,652,307 247.17 251.41 240.80 0 0 0
08/03/2019
247.17
 2,279,441 251.23 251.34 242.20 0 0 0
07/03/2019
251.23
 2,503,696 254.72 257.83 246.40 0 0 0
06/03/2019
254.72
 4,100,722 246.02 260.76 243.84 0 0 0
05/03/2019
246.02
 4,387,220 236.83 246.02 234.09 0 0 0
04/03/2019
236.83
 1,490,900 237.49 241.41 228.38 0 0 0
01/03/2019
237.49
 606,058 229.44 237.56 229 0 0 0
28/02/2019
229.44
 2,122,534 229.53 237.53 224.74 0 0 0
27/02/2019
229.53
 2,372,365 226.65 235.34 224.05 0 0 0
26/02/2019
226.65
 858,839 227.16 231.54 221.01 0 0 0
25/02/2019
227.16
 531,813 225.26 230.35 221.24 0 0 0
22/02/2019
225.26
 341,290 223.75 228.45 220.05 0 0 0
21/02/2019
223.75
 919,907 220.34 227.80 219.12 0 0 0
20/02/2019
220.34
 292,490 223.25 225.67 219.35 0 0 0
19/02/2019
223.25
 1,369,022 224.30 232.34 218.59 0 0 0
18/02/2019
224.30
 1,113,636 228.30 231.67 223.82 0 0 0
15/02/2019
228.30
 1,019,712 227.43 236.39 222.76 0 0 0
14/02/2019
227.43
 2,052,255 226.32 232.62 221.24 0 0 0
13/02/2019
226.32
 831,110 224.60 231.54 221.03 0 0 0
12/02/2019
224.60
 1,616,902 221.79 229.02 221.13 0 0 0
11/02/2019
221.79
 1,822,147 224.75 229.31 216.69 0 0 0
01/02/2019
224.75
 403,378 222.60 224.93 218.92 0 0 0
31/01/2019
222.60
 1,163,556 222.75 227.67 217.55 0 0 0
30/01/2019
222.75
 474,852 227.35 229.16 222.31 0 0 0
29/01/2019
227.35
 283,892 227.34 230.35 222.35 0 0 0
28/01/2019
227.34
 1,001,631 228.01 233.38 224.79 0 0 0
25/01/2019
228.01
 449,782 230 231.86 223.67 0 0 0
24/01/2019
230
 564,703 229.81 233.42 223.11 0 0 0
23/01/2019
229.81
 948,145 225.52 230.14 221.72 0 0 0
22/01/2019
225.52
 853,454 223.84 228.70 218.37 0 0 0
21/01/2019
223.84
 1,081,132 225.55 227.40 221.59 0 0 0
18/01/2019
225.55
 837,012 225.50 230.02 220.51 0 0 0
17/01/2019
225.50
 869,111 227.86 230.80 222.56 0 0 0
16/01/2019
227.86
 722,271 226.79 232.88 222.93 0 0 0
15/01/2019
226.79
 218,058 226.31 229.48 221.60 0 0 0
14/01/2019
226.31
 970,554 225.96 229.92 221.82 0 0 0
11/01/2019
225.96
 719,803 225.89 230.35 222.67 0 0 0
10/01/2019
225.89
 636,954 223.11 229.44 222.15 0 0 0
09/01/2019
223.11
 1,123,623 227.80 231.60 221.99 0 0 0
08/01/2019
227.80
 579,250 228.65 232.19 222.92 0 0 0
07/01/2019
228.65
 1,903,062 224.45 235.66 220.37 0 0 0
04/01/2019
224.45
 1,577,755 226.60 230.82 216.43 0 0 0
03/01/2019
226.60
 859,243 233.94 235.67 221.32 0 0 0
02/01/2019
233.94
 1,276,978 237.30 244.23 229.87 0 0 0
28/12/2018
237.30
 1,468,187 237 246.30 225.03 0 0 0
27/12/2018
237
 753,743 235.47 246.69 230.10 0 0 0
26/12/2018
235.47
 513,692 232.68 239.65 228.72 0 0 0
25/12/2018
232.68
 1,724,833 237.45 241.25 226.99 0 0 0
24/12/2018
237.45
 876,387 239.27 246.57 234.69 0 0 0
21/12/2018
239.27
 924,017 238.55 242.38 234.15 0 0 0
20/12/2018
238.55
 559,981 239.20 243.39 230.83 0 0 0
19/12/2018
239.20
 882,966 244.30 245.04 236.59 0 0 0
18/12/2018
244.30
 1,742,546 241.44 245.94 233.01 0 0 0
17/12/2018
241.44
 1,642,291 248.48 250.40 238.55 0 0 0
14/12/2018
248.48
 1,201,010 248.32 255.79 243.14 0 0 0
13/12/2018
248.32
 1,448,243 252.06 254.58 242.98 0 0 0
12/12/2018
252.06
 2,666,129 243.36 253.75 238.54 0 0 0
11/12/2018
243.36
 1,163,848 239.75 246.98 235.13 0 0 0
10/12/2018
239.75
 1,062,137 244.12 248.50 236.11 0 0 0
07/12/2018
244.12
 1,042,451 244.44 249.08 243.52 0 0 0
06/12/2018
244.44
 1,316,538 244.79 249.74 235.94 0 0 0
05/12/2018
244.79
 1,188,433 240.84 249.19 233.47 0 0 0
04/12/2018
240.84
 1,939,330 240.62 245.24 237.06 0 0 0
03/12/2018
240.62
 686,450 240.77 245.26 237.51 0 0 0
30/11/2018
240.77
 615,722 237.02 241.44 237.02 0 0 0
29/11/2018
237.02
 629,555 236.25 244.31 232.47 0 0 0
28/11/2018
236.25
 808,000 240.05 242.98 232.52 0 0 0
27/11/2018
240.05
 617,318 246.53 252.25 236.08 0 0 0
26/11/2018
246.53
 1,975,882 246.51 254.57 238.30 0 0 0
23/11/2018
246.51
 1,544,079 244.42 253.02 239.37 0 0 0
22/11/2018
244.42
 860,348 247.42 252.38 243.49 0 0 0
21/11/2018
247.42
 1,588,949 243.35 250.35 239.83 0 0 0
20/11/2018
243.35
 802,946 243.89 245.26 238.83 0 0 0
19/11/2018
243.89
 1,178,395 243.22 247.47 236.79 0 0 0
16/11/2018
243.22
 689,431 240.76 246.71 228.27 0 0 0
15/11/2018
240.76
 330,587 245.81 246.25 236.49 0 0 0
14/11/2018
245.81
 882,965 242.88 246.33 238.72 0 0 0
13/11/2018
242.88
 1,041,497 246.67 247.41 238.54 0 0 0
12/11/2018
246.67
 1,107,305 248.89 250.11 242.04 0 0 0
09/11/2018
248.89
 1,000,931 255.53 256.27 243.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc