Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
1,416.26
 88,968 1,410.69 1,424.64 1,393.30 0 0 0
05/04/2019
1,410.69
 44,987 1,416.19 1,423.80 1,398.27 0 0 0
04/04/2019
1,416.19
 89,593 1,409.21 1,433.95 1,400.52 0 0 0
03/04/2019
1,409.21
 39,150 1,413.36 1,425.29 1,398.45 0 0 0
02/04/2019
1,413.36
 42,001 1,415.56 1,423.73 1,403.41 0 0 0
01/04/2019
1,415.56
 41,342 1,426.75 1,434.87 1,404.85 0 0 0
29/03/2019
1,426.75
 53,781 1,427.28 1,441.79 1,416.14 0 0 0
28/03/2019
1,427.28
 95,163 1,407.46 1,434.64 1,399.70 0 0 0
27/03/2019
1,407.46
 50,033 1,393.85 1,417.11 1,382.66 0 0 0
26/03/2019
1,393.85
 17,561 1,400.49 1,412.94 1,379.62 0 0 0
25/03/2019
1,400.49
 82,942 1,416.35 1,419.76 1,382.66 0 0 0
22/03/2019
1,416.35
 57,578 1,420.31 1,434.29 1,389.61 0 0 0
21/03/2019
1,420.31
 43,649 1,433.34 1,447.03 1,409.36 0 0 0
20/03/2019
1,433.34
 109,964 1,424.87 1,440.55 1,409.50 0 0 0
19/03/2019
1,424.87
 129,573 1,410.31 1,431.38 1,404.70 0 0 0
18/03/2019
1,410.31
 126,463 1,408.13 1,427.02 1,394.64 0 0 0
15/03/2019
1,408.13
 151,855 1,411.60 1,418.81 1,395.84 0 0 0
14/03/2019
1,411.60
 221,016 1,400.65 1,418.96 1,391.53 0 0 0
13/03/2019
1,400.65
 69,738 1,388.42 1,413.25 1,375.34 0 0 0
12/03/2019
1,388.42
 159,827 1,397.82 1,411.96 1,369.78 0 0 0
11/03/2019
1,397.82
 234,731 1,408.06 1,416.20 1,390.98 0 0 0
08/03/2019
1,408.06
 261,123 1,405.96 1,420.49 1,397.11 0 0 0
07/03/2019
1,405.96
 207,239 1,393.41 1,417.85 1,390.08 0 0 0
06/03/2019
1,393.41
 194,280 1,384.23 1,409.09 1,378.05 0 0 0
05/03/2019
1,384.23
 209,204 1,380.11 1,397.81 1,364.21 0 0 0
04/03/2019
1,380.11
 129,080 1,365.73 1,391.05 1,355.13 0 0 0
01/03/2019
1,365.73
 235,240 1,353.29 1,376.27 1,334.95 0 0 0
28/02/2019
1,353.29
 430,072 1,338.38 1,361.71 1,315.57 0 0 0
27/02/2019
1,338.38
 305,572 1,307.23 1,341.85 1,304.84 0 0 0
26/02/2019
1,307.23
 212,370 1,299.55 1,335.14 1,285.74 0 0 0
25/02/2019
1,299.55
 503,895 1,254.06 1,305.94 1,250.35 0 0 0
22/02/2019
1,254.06
 219,721 1,219.45 1,263.73 1,208.89 0 0 0
21/02/2019
1,219.45
 199,738 1,217.72 1,235.43 1,193.32 0 0 0
20/02/2019
1,217.72
 139,117 1,228.75 1,235.18 1,202.68 0 0 0
19/02/2019
1,228.75
 310,692 1,229.86 1,243.24 1,199.37 0 0 0
18/02/2019
1,229.86
 351,047 1,205.33 1,236.52 1,187.17 0 0 0
15/02/2019
1,205.33
 165,515 1,177.90 1,208.74 1,164.21 0 0 0
14/02/2019
1,177.90
 64,261 1,164.80 1,183.34 1,157.34 0 0 0
13/02/2019
1,164.80
 37,779 1,160.85 1,171.52 1,150.56 0 0 0
12/02/2019
1,160.85
 35,146 1,152.87 1,169.50 1,143.82 0 0 0
11/02/2019
1,152.87
 16,455 1,156.89 1,171.21 1,143.43 0 0 0
01/02/2019
1,156.89
 20,775 1,153.65 1,160.19 1,144.50 0 0 0
31/01/2019
1,153.65
 14,271 1,145.85 1,158.14 1,141.50 0 0 0
30/01/2019
1,145.85
 15,145 1,137.59 1,153.24 1,129.04 0 0 0
29/01/2019
1,137.59
 38,654 1,133.75 1,151.71 1,123.57 0 0 0
28/01/2019
1,133.75
 22,947 1,141.30 1,146.20 1,126.08 0 0 0
25/01/2019
1,141.30
 24,938 1,133.81 1,147.41 1,127.61 0 0 0
24/01/2019
1,133.81
 17,199 1,142.75 1,149.78 1,126.98 0 0 0
23/01/2019
1,142.75
 63,804 1,146.10 1,167.55 1,127.23 0 0 0
22/01/2019
1,146.10
 44,206 1,140.37 1,156.34 1,125.20 0 0 0
21/01/2019
1,140.37
 47,746 1,148.07 1,155.76 1,127.63 0 0 0
18/01/2019
1,148.07
 33,509 1,147.36 1,159.30 1,133.91 0 0 0
17/01/2019
1,147.36
 46,995 1,147.69 1,156.25 1,132.76 0 0 0
16/01/2019
1,147.69
 44,015 1,136.39 1,151.27 1,129.66 0 0 0
15/01/2019
1,136.39
 45,025 1,138.38 1,149.41 1,116.89 0 0 0
14/01/2019
1,138.38
 89,080 1,132.76 1,147.49 1,112.32 0 0 0
11/01/2019
1,132.76
 64,678 1,121.99 1,142.99 1,105.77 0 0 0
10/01/2019
1,121.99
 34,894 1,121.35 1,141.50 1,104.74 0 0 0
09/01/2019
1,121.35
 47,326 1,120.53 1,132.62 1,105.68 0 0 0
08/01/2019
1,120.53
 43,105 1,115.23 1,128.67 1,101 0 0 0
07/01/2019
1,115.23
 34,396 1,104.83 1,123.73 1,090.31 0 0 0
04/01/2019
1,104.83
 35,403 1,108.27 1,116.05 1,090.38 0 0 0
03/01/2019
1,108.27
 78,165 1,127.83 1,134.27 1,098.07 0 0 0
02/01/2019
1,127.83
 25,691 1,147.21 1,151.37 1,123.81 0 0 0
28/12/2018
1,147.21
 55,381 1,124.31 1,152.66 1,114.22 0 0 0
27/12/2018
1,124.31
 49,964 1,123.19 1,139.85 1,114.64 0 0 0
26/12/2018
1,123.19
 37,938 1,131.71 1,138.48 1,112.88 0 0 0
25/12/2018
1,131.71
 53,634 1,149.07 1,150.25 1,092.55 0 0 0
24/12/2018
1,149.07
 29,836 1,163.02 1,167.85 1,136.82 0 0 0
21/12/2018
1,163.02
 43,535 1,159.17 1,168.92 1,132.86 0 0 0
20/12/2018
1,159.17
 61,797 1,164.49 1,173.02 1,148.46 0 0 0
19/12/2018
1,164.49
 74,651 1,168.32 1,177.40 1,146.86 0 0 0
18/12/2018
1,168.32
 38,606 1,173.71 1,176.16 1,157.88 0 0 0
17/12/2018
1,173.71
 42,288 1,173.45 1,181.73 1,159.42 0 0 0
14/12/2018
1,173.45
 46,703 1,171.35 1,182.64 1,152.75 0 0 0
13/12/2018
1,171.35
 67,392 1,168.06 1,181.29 1,161.47 0 0 0
12/12/2018
1,168.06
 37,341 1,162.50 1,175.65 1,157.40 0 0 0
11/12/2018
1,162.50
 58,997 1,172.60 1,181.55 1,153.81 0 0 0
10/12/2018
1,172.60
 35,332 1,177.64 1,182.79 1,164.59 0 0 0
07/12/2018
1,177.64
 50,516 1,170.78 1,182.10 1,163.86 0 0 0
06/12/2018
1,170.78
 41,838 1,167.39 1,179.42 1,162.27 0 0 0
05/12/2018
1,167.39
 40,427 1,175.77 1,184.18 1,156.97 0 0 0
04/12/2018
1,175.77
 96,085 1,173.97 1,187.53 1,162.16 0 0 0
03/12/2018
1,173.97
 94,151 1,154.08 1,179.84 1,149.19 0 0 0
30/11/2018
1,154.08
 39,389 1,153.13 1,163.21 1,138.27 0 0 0
29/11/2018
1,153.13
 61,202 1,151.24 1,169.98 1,141.50 0 0 0
28/11/2018
1,151.24
 42,899 1,154.53 1,163.48 1,146.84 0 0 0
27/11/2018
1,154.53
 65,979 1,161.31 1,168.82 1,144.14 0 0 0
26/11/2018
1,161.31
 24,092 1,165.47 1,182.43 1,152.60 0 0 0
23/11/2018
1,165.47
 39,772 1,173.30 1,180.93 1,152.40 0 0 0
22/11/2018
1,173.30
 66,243 1,165.47 1,190.85 1,163.59 0 0 0
21/11/2018
1,165.47
 36,745 1,174.07 1,182.05 1,153.45 0 0 0
20/11/2018
1,174.07
 72,595 1,164.39 1,188.96 1,150.52 0 0 0
19/11/2018
1,164.39
 39,414 1,168.77 1,183.75 1,148.66 0 0 0
16/11/2018
1,168.77
 38,769 1,162.96 1,171.50 1,156.52 0 0 0
15/11/2018
1,162.96
 32,464 1,165.44 1,173.16 1,146.90 0 0 0
14/11/2018
1,165.44
 41,248 1,161.30 1,176.01 1,159.32 0 0 0
13/11/2018
1,161.30
 60,879 1,181.66 1,191.16 1,157.02 0 0 0
12/11/2018
1,181.66
 42,583 1,189.37 1,193.34 1,168.42 0 0 0
09/11/2018
1,189.37
 53,769 1,195.92 1,203.11 1,170.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc