Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
1,032.16
 186,677 1,039.09 1,044.67 1,026.35 0 0 0
05/04/2019
1,039.09
 138,068 1,038.50 1,042.33 1,029.02 0 0 0
04/04/2019
1,038.50
 178,782 1,010.33 1,040.28 1,010.33 0 0 0
03/04/2019
1,010.33
 162,304 1,025.20 1,029.63 1,004.64 0 0 0
02/04/2019
1,025.20
 211,132 1,018.88 1,039.46 1,012.89 0 0 0
01/04/2019
1,018.88
 183,502 1,021.44 1,033.21 1,006.30 0 0 0
29/03/2019
1,021.44
 238,981 1,028.50 1,041.84 1,011.36 0 0 0
28/03/2019
1,028.50
 200,703 1,014.14 1,034.32 994.59 0 0 0
27/03/2019
1,014.14
 138,279 998.57 1,022.63 991.83 0 0 0
26/03/2019
998.57
 249,646 1,004.71 1,021.08 991.09 0 0 0
25/03/2019
1,004.71
 290,741 1,038.42 1,038.42 990.11 0 0 0
22/03/2019
1,038.42
 206,218 1,040.09 1,055.34 1,023.02 0 0 0
21/03/2019
1,040.09
 198,569 1,051.42 1,071.46 1,035.91 0 0 0
20/03/2019
1,051.42
 196,589 1,050.41 1,061.23 1,038.38 0 0 0
19/03/2019
1,050.41
 264,753 1,063.54 1,077.12 1,041.23 0 0 0
18/03/2019
1,063.54
 252,353 1,035.15 1,065.35 1,033.95 0 0 0
15/03/2019
1,035.15
 279,228 1,044.63 1,057.93 1,022.67 0 0 0
14/03/2019
1,044.63
 389,009 1,059.80 1,066.14 1,035.63 0 0 0
13/03/2019
1,059.80
 228,601 1,058.29 1,071.54 1,046.27 0 0 0
12/03/2019
1,058.29
 268,167 1,055.60 1,077.17 1,051.96 0 0 0
11/03/2019
1,055.60
 322,638 1,068.18 1,076.59 1,045.93 0 0 0
08/03/2019
1,068.18
 431,787 1,086.68 1,092.68 1,063.09 0 0 0
07/03/2019
1,086.68
 363,696 1,093.23 1,103.47 1,081.53 0 0 0
06/03/2019
1,093.23
 198,032 1,088.69 1,101.60 1,081.07 0 0 0
05/03/2019
1,088.69
 524,766 1,084.77 1,105.90 1,077.17 0 0 0
04/03/2019
1,084.77
 384,176 1,070.61 1,089.27 1,056.06 0 0 0
01/03/2019
1,070.61
 174,863 1,058.13 1,078.89 1,057.04 0 0 0
28/02/2019
1,058.13
 284,761 1,084.15 1,087.16 1,054.40 0 0 0
27/02/2019
1,084.15
 251,480 1,081.30 1,091.64 1,074.57 0 0 0
26/02/2019
1,081.30
 498,015 1,065.21 1,088.86 1,057.81 0 0 0
25/02/2019
1,065.21
 389,923 1,041.69 1,076.57 1,036.08 0 0 0
22/02/2019
1,041.69
 300,065 1,053.59 1,062.59 1,033.29 0 0 0
21/02/2019
1,053.59
 391,926 1,062.64 1,071.55 1,041.21 0 0 0
20/02/2019
1,062.64
 315,218 1,074.25 1,079.62 1,058.31 0 0 0
19/02/2019
1,074.25
 386,956 1,081.34 1,096.27 1,065.76 0 0 0
18/02/2019
1,081.34
 196,572 1,082.90 1,095.23 1,071.77 0 0 0
15/02/2019
1,082.90
 317,126 1,073.05 1,099.11 1,062.34 0 0 0
14/02/2019
1,073.05
 304,859 1,082.30 1,091.49 1,070.53 0 0 0
13/02/2019
1,082.30
 342,851 1,071.13 1,090.23 1,058.52 0 0 0
12/02/2019
1,071.13
 283,896 1,068.05 1,088.74 1,058.95 0 0 0
11/02/2019
1,068.05
 187,602 1,057.48 1,076.03 1,046.91 0 0 0
01/02/2019
1,057.48
 172,159 1,045.34 1,069.95 1,036.90 0 0 0
31/01/2019
1,045.34
 246,063 1,046.88 1,057.88 1,030.57 0 0 0
30/01/2019
1,046.88
 243,228 1,047.09 1,066.25 1,037.47 0 0 0
29/01/2019
1,047.09
 236,127 1,032.20 1,055.81 1,012.66 0 0 0
28/01/2019
1,032.20
 568,731 1,080.24 1,100.10 1,027.11 0 0 0
25/01/2019
1,080.24
 389,217 1,086.22 1,105.56 1,063.80 0 0 0
24/01/2019
1,086.22
 305,571 1,076.59 1,102.44 1,069.49 0 0 0
23/01/2019
1,076.59
 236,307 1,067.39 1,084.79 1,058.44 0 0 0
22/01/2019
1,067.39
 374,491 1,050.75 1,083.31 1,043.45 0 0 0
21/01/2019
1,050.75
 267,785 1,030.23 1,061.64 1,023.46 0 0 0
18/01/2019
1,030.23
 213,834 1,019.69 1,039.33 1,016.67 0 0 0
17/01/2019
1,019.69
 149,687 1,030.18 1,039.13 1,018.52 0 0 0
16/01/2019
1,030.18
 253,172 1,030.30 1,046.54 1,022.04 0 0 0
15/01/2019
1,030.30
 269,180 1,012.08 1,036.02 1,003.18 0 0 0
14/01/2019
1,012.08
 252,174 1,004 1,027.89 993.87 0 0 0
11/01/2019
1,004
 370,696 976.65 1,015.19 970.97 0 0 0
10/01/2019
976.65
 381,024 977.54 994.19 965.16 0 0 0
09/01/2019
977.54
 269,777 961.79 981.33 956.98 0 0 0
08/01/2019
961.79
 307,512 964.91 976 947.19 0 0 0
07/01/2019
964.91
 248,388 940.68 975.21 934.61 0 0 0
04/01/2019
940.68
 400,174 953.48 961.73 915.67 0 0 0
03/01/2019
953.48
 439,411 982.70 986.74 934.65 0 0 0
02/01/2019
982.70
 343,797 1,028.43 1,037.21 975.18 0 0 0
28/12/2018
1,028.43
 541,349 1,029.85 1,045.07 1,012.38 0 0 0
27/12/2018
1,029.85
 338,505 1,018.59 1,043.71 1,010.69 0 0 0
26/12/2018
1,018.59
 285,640 1,015.92 1,029.84 996.93 0 0 0
25/12/2018
1,015.92
 539,561 1,042.90 1,042.90 988.24 0 0 0
24/12/2018
1,042.90
 266,194 1,044.74 1,064.31 1,028.10 0 0 0
21/12/2018
1,044.74
 297,640 1,047.37 1,057.82 1,020.48 0 0 0
20/12/2018
1,047.37
 353,561 1,022.94 1,057.01 1,016.78 0 0 0
19/12/2018
1,022.94
 558,202 1,054.68 1,068.80 1,013.10 0 0 0
18/12/2018
1,054.68
 680,849 1,090.14 1,093.56 1,030.71 0 0 0
17/12/2018
1,090.14
 434,732 1,124.74 1,129.28 1,082.92 0 0 0
14/12/2018
1,124.74
 297,995 1,138.59 1,147.03 1,119.62 0 0 0
13/12/2018
1,138.59
 354,778 1,130.36 1,149.07 1,124.11 0 0 0
12/12/2018
1,130.36
 400,551 1,113.25 1,148.73 1,108.86 0 0 0
11/12/2018
1,113.25
 233,973 1,111.85 1,130.34 1,107.17 0 0 0
10/12/2018
1,111.85
 227,228 1,116.37 1,130.34 1,099.23 0 0 0
07/12/2018
1,116.37
 331,756 1,096.51 1,124.71 1,092.05 0 0 0
06/12/2018
1,096.51
 287,903 1,096.82 1,111.06 1,084.08 0 0 0
05/12/2018
1,096.82
 407,217 1,108.39 1,111.33 1,084.53 0 0 0
04/12/2018
1,108.39
 493,829 1,073.92 1,113.23 1,063.07 0 0 0
03/12/2018
1,073.92
 544,154 1,086.27 1,108.59 1,061.65 0 0 0
30/11/2018
1,086.27
 498,444 1,116.34 1,120.46 1,073.42 0 0 0
29/11/2018
1,116.34
 259,010 1,126.02 1,139.74 1,109.64 0 0 0
28/11/2018
1,126.02
 293,790 1,121.14 1,135.60 1,109.24 0 0 0
27/11/2018
1,121.14
 433,175 1,143.54 1,166.47 1,106.22 0 0 0
26/11/2018
1,143.54
 418,333 1,195.79 1,199.32 1,142.30 0 0 0
23/11/2018
1,195.79
 385,231 1,178.27 1,212.55 1,162.27 0 0 0
22/11/2018
1,178.27
 330,756 1,167.07 1,193.50 1,160.46 0 0 0
21/11/2018
1,167.07
 449,796 1,162.53 1,177.70 1,140.76 0 0 0
20/11/2018
1,162.53
 360,234 1,169.04 1,186.60 1,147.85 0 0 0
19/11/2018
1,169.04
 311,360 1,164.03 1,190.45 1,150.64 0 0 0
16/11/2018
1,164.03
 491,262 1,139.35 1,176.90 1,127.82 0 0 0
15/11/2018
1,139.35
 453,747 1,136.84 1,157.04 1,105.79 0 0 0
14/11/2018
1,136.84
 678,469 1,167.61 1,187.38 1,118.40 0 0 0
13/11/2018
1,167.61
 790,791 1,144.10 1,191.17 1,121.21 0 0 0
12/11/2018
1,144.10
 448,823 1,100.67 1,145.35 1,078.19 0 0 0
09/11/2018
1,100.67
 587,134 1,098.32 1,138.09 1,076.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc