Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2019
1,148.41
 576,418 1,155.75 1,162.22 1,145.58 0 0 0
29/03/2019
1,155.75
 606,675 1,148.82 1,165.85 1,147.84 0 0 0
28/03/2019
1,148.82
 502,357 1,149.02 1,154.77 1,143 0 0 0
27/03/2019
1,149.02
 389,338 1,147.78 1,157.90 1,140.02 0 0 0
26/03/2019
1,147.78
 768,974 1,146.02 1,163.77 1,141.22 0 0 0
25/03/2019
1,146.02
 1,252,435 1,188.66 1,188.80 1,139.60 0 0 0
22/03/2019
1,188.66
 737,143 1,194.39 1,199.64 1,180.21 0 0 0
21/03/2019
1,194.39
 795,953 1,205.01 1,213.45 1,193.72 0 0 0
20/03/2019
1,205.01
 523,544 1,212.90 1,218.54 1,197.61 0 0 0
19/03/2019
1,212.90
 1,342,142 1,212.85 1,235.84 1,206.21 0 0 0
18/03/2019
1,212.85
 806,030 1,208.55 1,218.25 1,203.15 0 0 0
15/03/2019
1,208.55
 657,467 1,216.02 1,221.56 1,204.09 0 0 0
14/03/2019
1,216.02
 527,701 1,221.31 1,224.53 1,207.52 0 0 0
13/03/2019
1,221.31
 879,911 1,213.06 1,231.45 1,210.21 0 0 0
12/03/2019
1,213.06
 941,999 1,198.33 1,217.15 1,195.73 0 0 0
11/03/2019
1,198.33
 468,782 1,191.40 1,206.53 1,185.27 0 0 0
08/03/2019
1,191.40
 809,843 1,206.18 1,208.28 1,188.35 0 0 0
07/03/2019
1,206.18
 807,305 1,211.12 1,219.83 1,201.23 0 0 0
06/03/2019
1,211.12
 700,209 1,209.64 1,217.25 1,198.62 0 0 0
05/03/2019
1,209.64
 1,381,830 1,224.96 1,237.37 1,204.99 0 0 0
04/03/2019
1,224.96
 1,132,493 1,208.08 1,233.38 1,200.38 0 0 0
01/03/2019
1,208.08
 741,694 1,194.32 1,212.29 1,194.13 0 0 0
28/02/2019
1,194.32
 1,282,849 1,216.40 1,225.43 1,192.40 0 0 0
27/02/2019
1,216.40
 721,508 1,217.01 1,232.59 1,208.61 0 0 0
26/02/2019
1,217.01
 1,489,384 1,219.85 1,232.45 1,204.80 0 0 0
25/02/2019
1,219.85
 1,140,528 1,212.20 1,237.90 1,210.93 0 0 0
22/02/2019
1,212.20
 1,041,380 1,203.50 1,225.07 1,192.68 0 0 0
21/02/2019
1,203.50
 1,207,198 1,194.41 1,208.39 1,188.75 0 0 0
20/02/2019
1,194.41
 616,125 1,192.25 1,201.59 1,174.92 0 0 0
19/02/2019
1,192.25
 1,518,048 1,187.73 1,205.37 1,181.93 0 0 0
18/02/2019
1,187.73
 565,803 1,185.70 1,196.28 1,183.39 0 0 0
15/02/2019
1,185.70
 672,330 1,181.27 1,192.58 1,173.70 0 0 0
14/02/2019
1,181.27
 742,988 1,188.32 1,192.77 1,176.10 0 0 0
13/02/2019
1,188.32
 1,165,174 1,171.88 1,191.99 1,167.91 0 0 0
12/02/2019
1,171.88
 781,235 1,169.13 1,182.17 1,162.09 0 0 0
11/02/2019
1,169.13
 620,237 1,147.59 1,171.32 1,147.05 0 0 0
01/02/2019
1,147.59
 383,368 1,150.63 1,164.41 1,142.58 0 0 0
31/01/2019
1,150.63
 360,932 1,155.52 1,169.25 1,148.57 0 0 0
30/01/2019
1,155.52
 360,971 1,175.16 1,180.12 1,153.99 0 0 0
29/01/2019
1,175.16
 742,952 1,151.34 1,176.69 1,137.69 0 0 0
28/01/2019
1,151.34
 464,592 1,148.59 1,162.09 1,144.53 0 0 0
25/01/2019
1,148.59
 332,386 1,151.91 1,158.09 1,145.49 0 0 0
24/01/2019
1,151.91
 313,757 1,152.28 1,162.12 1,145.65 0 0 0
23/01/2019
1,152.28
 288,993 1,153.63 1,160.71 1,145.02 0 0 0
22/01/2019
1,153.63
 343,882 1,154.35 1,163.39 1,148.43 0 0 0
21/01/2019
1,154.35
 713,998 1,158.62 1,168.73 1,142.76 0 0 0
18/01/2019
1,158.62
 848,080 1,162.02 1,176.09 1,150.85 0 0 0
17/01/2019
1,162.02
 431,348 1,166.22 1,174.30 1,154.63 0 0 0
16/01/2019
1,166.22
 1,432,181 1,173.10 1,189.23 1,162.28 0 0 0
15/01/2019
1,173.10
 1,035,905 1,162.21 1,175.45 1,147.51 0 0 0
14/01/2019
1,162.21
 391,677 1,161.46 1,167.65 1,149.80 0 0 0
11/01/2019
1,161.46
 376,419 1,172.71 1,175.87 1,155.34 0 0 0
10/01/2019
1,172.71
 319,241 1,167.54 1,175.98 1,157.06 0 0 0
09/01/2019
1,167.54
 488,083 1,155.51 1,179.36 1,152.01 0 0 0
08/01/2019
1,155.51
 270,315 1,164.23 1,169.38 1,147.92 0 0 0
07/01/2019
1,164.23
 370,635 1,149.22 1,171.67 1,145.52 0 0 0
04/01/2019
1,149.22
 403,326 1,140.06 1,157.60 1,125.46 0 0 0
03/01/2019
1,140.06
 768,305 1,165.94 1,175.03 1,136.65 0 0 0
02/01/2019
1,165.94
 447,246 1,187.12 1,193.03 1,160.55 0 0 0
28/12/2018
1,187.12
 878,951 1,185.93 1,194.25 1,161.35 0 0 0
27/12/2018
1,185.93
 702,516 1,174.69 1,196.43 1,172.78 0 0 0
26/12/2018
1,174.69
 475,629 1,173.90 1,184.58 1,164.73 0 0 0
25/12/2018
1,173.90
 865,009 1,187.84 1,188.34 1,151.21 0 0 0
24/12/2018
1,187.84
 711,903 1,193.02 1,202.76 1,183.44 0 0 0
21/12/2018
1,193.02
 1,176,328 1,174.93 1,197.54 1,153.94 0 0 0
20/12/2018
1,174.93
 472,577 1,174.66 1,179.14 1,155.79 0 0 0
19/12/2018
1,174.66
 539,596 1,166.92 1,177.65 1,154.68 0 0 0
18/12/2018
1,166.92
 883,783 1,165.55 1,169.44 1,136.59 0 0 0
17/12/2018
1,165.55
 833,323 1,197.80 1,198.02 1,159.72 0 0 0
14/12/2018
1,197.80
 630,092 1,210 1,211.60 1,194.09 0 0 0
13/12/2018
1,210
 592,342 1,212.21 1,222.35 1,203.08 0 0 0
12/12/2018
1,212.21
 519,610 1,191.35 1,221.36 1,190.26 0 0 0
11/12/2018
1,191.35
 420,665 1,193.77 1,200.84 1,179.56 0 0 0
10/12/2018
1,193.77
 433,815 1,201.73 1,202.59 1,182.95 0 0 0
07/12/2018
1,201.73
 728,732 1,193.26 1,208.12 1,190.77 0 0 0
06/12/2018
1,193.26
 555,027 1,201.45 1,211.04 1,184.28 0 0 0
05/12/2018
1,201.45
 718,980 1,191.12 1,209.16 1,175.11 0 0 0
04/12/2018
1,191.12
 890,193 1,184.26 1,199.34 1,178 0 0 0
03/12/2018
1,184.26
 817,089 1,143.75 1,187.45 1,143.30 0 0 0
30/11/2018
1,143.75
 317,906 1,146.02 1,151.50 1,132.72 0 0 0
29/11/2018
1,146.02
 398,477 1,141.59 1,155.10 1,139.01 0 0 0
28/11/2018
1,141.59
 297,055 1,135.55 1,146.47 1,129.84 0 0 0
27/11/2018
1,135.55
 310,605 1,143.75 1,153.21 1,130.57 0 0 0
26/11/2018
1,143.75
 601,191 1,134.18 1,155.68 1,131.80 0 0 0
23/11/2018
1,134.18
 787,532 1,146.80 1,159.44 1,125.83 0 0 0
22/11/2018
1,146.80
 295,003 1,134.59 1,155.70 1,131.29 0 0 0
21/11/2018
1,134.59
 292,831 1,128.97 1,138.11 1,116.26 0 0 0
20/11/2018
1,128.97
 283,445 1,136.03 1,137.61 1,121.70 0 0 0
19/11/2018
1,136.03
 533,189 1,092.52 1,138.15 1,078.04 0 0 0
16/11/2018
1,092.52
 462,004 1,086.19 1,114.98 1,084.26 0 0 0
15/11/2018
1,086.19
 325,506 1,088.08 1,107.71 1,081.28 0 0 0
14/11/2018
1,088.08
 312,774 1,094.39 1,111.87 1,087.12 0 0 0
13/11/2018
1,094.39
 379,873 1,116.54 1,116.61 1,081.77 0 0 0
12/11/2018
1,116.54
 290,609 1,084.97 1,120.78 1,079.23 0 0 0
09/11/2018
1,084.97
 436,139 1,118.25 1,135.44 1,080.28 0 0 0
08/11/2018
1,118.25
 562,719 1,131.18 1,138.37 1,101.71 0 0 0
07/11/2018
1,131.18
 629,623 1,127.03 1,145.66 1,122.01 0 0 0
06/11/2018
1,127.03
 281,361 1,129.15 1,141 1,118.06 0 0 0
05/11/2018
1,129.15
 476,061 1,131.74 1,138.25 1,108.83 0 0 0
02/11/2018
1,131.74
 488,708 1,116.47 1,143.68 1,111.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc