Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
1,450.24
 70,682 1,446.30 1,458.05 1,442.17 0 0 0
05/04/2019
1,446.30
 59,080 1,449.57 1,454.46 1,443.26 0 0 0
04/04/2019
1,449.57
 116,162 1,431.97 1,452.85 1,428.47 0 0 0
03/04/2019
1,431.97
 104,776 1,448.94 1,459.19 1,422.30 0 0 0
02/04/2019
1,448.94
 69,319 1,457.14 1,472.52 1,436.98 0 0 0
01/04/2019
1,457.14
 78,000 1,454.31 1,470.24 1,440.29 0 0 0
29/03/2019
1,454.31
 154,738 1,458.34 1,484.13 1,443.32 0 0 0
28/03/2019
1,458.34
 43,757 1,454.25 1,465.67 1,417.65 0 0 0
27/03/2019
1,454.25
 57,013 1,435.64 1,465.16 1,434.25 0 0 0
26/03/2019
1,435.64
 45,304 1,446.27 1,451.36 1,432.63 0 0 0
25/03/2019
1,446.27
 48,136 1,455.16 1,458.30 1,439.66 0 0 0
22/03/2019
1,455.16
 46,018 1,453.15 1,462.33 1,441.03 0 0 0
21/03/2019
1,453.15
 73,997 1,473.76 1,485.90 1,450.49 0 0 0
20/03/2019
1,473.76
 115,568 1,447.31 1,480.86 1,442.70 0 0 0
19/03/2019
1,447.31
 118,677 1,444.55 1,463.13 1,437.03 0 0 0
18/03/2019
1,444.55
 79,328 1,460.80 1,471.23 1,439.78 0 0 0
15/03/2019
1,460.80
 271,072 1,452.14 1,472.47 1,447.65 0 0 0
14/03/2019
1,452.14
 67,761 1,451.58 1,474.57 1,446.92 0 0 0
13/03/2019
1,451.58
 83,321 1,447.14 1,466.20 1,445.35 0 0 0
12/03/2019
1,447.14
 117,760 1,440.72 1,460.32 1,439.08 0 0 0
11/03/2019
1,440.72
 57,117 1,441.38 1,452.47 1,435.05 0 0 0
08/03/2019
1,441.38
 37,020 1,457.62 1,460.46 1,431.56 0 0 0
07/03/2019
1,457.62
 60,949 1,476.40 1,483.70 1,453.64 0 0 0
06/03/2019
1,476.40
 49,665 1,482.74 1,485.25 1,465.36 0 0 0
05/03/2019
1,482.74
 155,117 1,459.47 1,484.97 1,437.43 0 0 0
04/03/2019
1,459.47
 81,846 1,427.25 1,467.32 1,421.45 0 0 0
01/03/2019
1,427.25
 73,723 1,425.39 1,438.32 1,413.55 0 0 0
28/02/2019
1,425.39
 89,147 1,436.14 1,449.44 1,413.85 0 0 0
27/02/2019
1,436.14
 49,311 1,412.14 1,441.68 1,407.81 0 0 0
26/02/2019
1,412.14
 80,704 1,433.96 1,447.71 1,408.51 0 0 0
25/02/2019
1,433.96
 131,618 1,452.50 1,468.83 1,426.96 0 0 0
22/02/2019
1,452.50
 85,872 1,441.63 1,473.11 1,430.36 0 0 0
21/02/2019
1,441.63
 65,391 1,449.83 1,452.38 1,434.50 0 0 0
20/02/2019
1,449.83
 102,286 1,425.96 1,460 1,419.82 0 0 0
19/02/2019
1,425.96
 38,257 1,409.55 1,435.33 1,406.02 0 0 0
18/02/2019
1,409.55
 72,837 1,437.35 1,458.30 1,391.75 0 0 0
15/02/2019
1,437.35
 51,654 1,446.73 1,465.55 1,427.07 0 0 0
14/02/2019
1,446.73
 64,348 1,449.20 1,475.17 1,443.91 0 0 0
13/02/2019
1,449.20
 64,603 1,431.92 1,469.86 1,422.06 0 0 0
12/02/2019
1,431.92
 46,131 1,440.34 1,442.29 1,426.35 0 0 0
11/02/2019
1,440.34
 36,540 1,439.08 1,443.48 1,421.68 0 0 0
01/02/2019
1,439.08
 28,006 1,396.48 1,445.86 1,392.88 0 0 0
31/01/2019
1,396.48
 51,828 1,448.38 1,458.51 1,388.80 0 0 0
30/01/2019
1,448.38
 75,335 1,424.05 1,458.12 1,372.27 0 0 0
29/01/2019
1,424.05
 32,607 1,408 1,426.67 1,387.86 0 0 0
28/01/2019
1,408
 28,192 1,391.13 1,420.20 1,389.25 0 0 0
25/01/2019
1,391.13
 26,946 1,375.48 1,397.18 1,368.70 0 0 0
24/01/2019
1,375.48
 20,965 1,373.74 1,392.81 1,366.43 0 0 0
23/01/2019
1,373.74
 27,134 1,373.38 1,400.06 1,368.60 0 0 0
22/01/2019
1,373.38
 35,911 1,397.39 1,405.17 1,368.35 0 0 0
21/01/2019
1,397.39
 30,468 1,397.75 1,406.87 1,380.32 0 0 0
18/01/2019
1,397.75
 28,997 1,395.96 1,400.49 1,367.57 0 0 0
17/01/2019
1,395.96
 47,505 1,370.06 1,406.03 1,367.75 0 0 0
16/01/2019
1,370.06
 36,477 1,354.82 1,372.91 1,349.95 0 0 0
15/01/2019
1,354.82
 24,522 1,351.27 1,363.59 1,342.93 0 0 0
14/01/2019
1,351.27
 22,416 1,373.62 1,374.74 1,343.36 0 0 0
11/01/2019
1,373.62
 20,789 1,362.14 1,381.91 1,361.18 0 0 0
10/01/2019
1,362.14
 36,077 1,354.39 1,371.34 1,339.71 0 0 0
09/01/2019
1,354.39
 62,221 1,343.38 1,367.63 1,315.51 0 0 0
08/01/2019
1,343.38
 30,562 1,351.64 1,351.71 1,338.50 0 0 0
07/01/2019
1,351.64
 54,231 1,350.78 1,383.09 1,333.79 0 0 0
04/01/2019
1,350.78
 68,710 1,359.84 1,364.64 1,316.18 0 0 0
03/01/2019
1,359.84
 53,373 1,364.15 1,388.69 1,346.05 0 0 0
02/01/2019
1,364.15
 48,583 1,368.31 1,392.55 1,363.52 0 0 0
28/12/2018
1,368.31
 52,940 1,406.25 1,419.30 1,357.83 0 0 0
27/12/2018
1,406.25
 29,884 1,383.73 1,423.59 1,378.32 0 0 0
26/12/2018
1,383.73
 58,301 1,399.05 1,400.69 1,373.75 0 0 0
25/12/2018
1,399.05
 67,458 1,397.62 1,411.54 1,357.59 0 0 0
24/12/2018
1,397.62
 40,479 1,438.12 1,439.17 1,394.11 0 0 0
21/12/2018
1,438.12
 62,718 1,414.09 1,439.03 1,395.26 0 0 0
20/12/2018
1,414.09
 45,241 1,384.98 1,426.15 1,382.26 0 0 0
19/12/2018
1,384.98
 101,638 1,424.41 1,437.06 1,380.08 0 0 0
18/12/2018
1,424.41
 114,382 1,476.21 1,480.69 1,404.36 0 0 0
17/12/2018
1,476.21
 45,508 1,489.13 1,500.17 1,458.82 0 0 0
14/12/2018
1,489.13
 76,673 1,510.89 1,511.65 1,484.51 0 0 0
13/12/2018
1,510.89
 64,980 1,522.67 1,525.78 1,504.60 0 0 0
12/12/2018
1,522.67
 55,036 1,494.73 1,546.89 1,492.50 0 0 0
11/12/2018
1,494.73
 55,764 1,516.13 1,517.40 1,482.88 0 0 0
10/12/2018
1,516.13
 29,110 1,522.52 1,532.39 1,487.71 0 0 0
07/12/2018
1,522.52
 52,643 1,514.69 1,533.23 1,492.37 0 0 0
06/12/2018
1,514.69
 41,431 1,524.72 1,525.51 1,498.44 0 0 0
05/12/2018
1,524.72
 116,952 1,466.13 1,527.15 1,444.62 0 0 0
04/12/2018
1,466.13
 62,542 1,456.28 1,476.03 1,451.69 0 0 0
03/12/2018
1,456.28
 51,622 1,439.41 1,482.40 1,435.26 0 0 0
30/11/2018
1,439.41
 133,268 1,426.47 1,512.14 1,423.28 0 0 0
29/11/2018
1,426.47
 43,267 1,452.57 1,458.31 1,417.30 0 0 0
28/11/2018
1,452.57
 38,830 1,453.52 1,459.08 1,430.61 0 0 0
27/11/2018
1,453.52
 59,075 1,454.97 1,465.84 1,431.54 0 0 0
26/11/2018
1,454.97
 98,384 1,457.72 1,457.89 1,443.75 0 0 0
23/11/2018
1,457.72
 38,451 1,437.44 1,458.42 1,431.79 0 0 0
22/11/2018
1,437.44
 67,818 1,408.26 1,439.81 1,401.70 0 0 0
21/11/2018
1,408.26
 33,071 1,419.91 1,421.84 1,392.19 0 0 0
20/11/2018
1,419.91
 40,354 1,423 1,426.92 1,392.51 0 0 0
19/11/2018
1,423
 38,980 1,420.14 1,424.26 1,394.02 0 0 0
16/11/2018
1,420.14
 31,829 1,410.59 1,437.28 1,404.79 0 0 0
15/11/2018
1,410.59
 45,657 1,457.92 1,460.10 1,405 0 0 0
14/11/2018
1,457.92
 49,830 1,473.66 1,475.76 1,442.55 0 0 0
13/11/2018
1,473.66
 32,681 1,453.07 1,476.10 1,428.97 0 0 0
12/11/2018
1,453.07
 56,585 1,430.62 1,462.12 1,416.33 0 0 0
09/11/2018
1,430.62
 30,182 1,413.62 1,436.66 1,404.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |