Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
260.69
 1,080,501 255.97 261.25 255.80 0 0 0
05/04/2019
255.97
 600,909 253.84 256.79 252.66 0 0 0
04/04/2019
253.84
 516,116 253.82 255.27 252.77 0 0 0
03/04/2019
253.82
 598,788 251.89 255.21 251.23 0 0 0
02/04/2019
251.89
 508,956 254.40 257.41 251.17 0 0 0
01/04/2019
254.40
 913,722 248.44 254.82 248.01 0 0 0
29/03/2019
248.44
 909,707 248.85 250.88 247.81 0 0 0
28/03/2019
248.85
 640,879 246.19 249.74 242.87 0 0 0
27/03/2019
246.19
 483,941 241.86 247.16 241.69 0 0 0
26/03/2019
241.86
 877,679 243.11 246.67 240.88 0 0 0
25/03/2019
243.11
 1,344,577 247.24 247.27 240.50 0 0 0
22/03/2019
247.24
 1,224,680 248.99 250.84 246.62 0 0 0
21/03/2019
248.99
 1,505,206 257.54 259.67 242.98 0 0 0
20/03/2019
257.54
 1,233,738 259.14 259.22 253.89 0 0 0
19/03/2019
259.14
 1,416,900 260.69 262.05 257.74 0 0 0
18/03/2019
260.69
 1,268,109 260.03 263.86 257.20 0 0 0
15/03/2019
260.03
 1,594,868 255.19 260.97 253.89 0 0 0
14/03/2019
255.19
 1,117,621 257.34 260.47 254.20 0 0 0
13/03/2019
257.34
 1,643,877 258.05 261.44 256.46 0 0 0
12/03/2019
258.05
 2,014,776 251.88 258.40 251.72 0 0 0
11/03/2019
251.88
 1,501,884 252.29 253.24 249.34 0 0 0
08/03/2019
252.29
 1,774,457 254.50 256.46 250.99 0 0 0
07/03/2019
254.50
 1,329,632 256.63 258.93 254 0 0 0
06/03/2019
256.63
 2,190,183 248.58 256.93 248.28 0 0 0
05/03/2019
248.58
 2,020,746 252.05 253.35 246.96 0 0 0
04/03/2019
252.05
 2,415,416 245.13 253.93 244.73 0 0 0
01/03/2019
245.13
 1,486,659 236.88 245.83 236.74 0 0 0
28/02/2019
236.88
 1,806,341 237.56 240.94 235.79 0 0 0
27/02/2019
237.56
 1,318,527 238.82 241.26 236.24 0 0 0
26/02/2019
238.82
 1,119,902 245.06 245.33 238.67 0 0 0
25/02/2019
245.06
 1,008,749 244.59 248.29 244.47 0 0 0
22/02/2019
244.59
 926,326 243.93 246.89 241.71 0 0 0
21/02/2019
243.93
 1,243,509 238.33 244.56 238.04 0 0 0
20/02/2019
238.33
 711,591 241.73 241.90 237.26 0 0 0
19/02/2019
241.73
 948,677 246.86 246.95 240.85 0 0 0
18/02/2019
246.86
 1,615,306 237.77 246.98 237.66 0 0 0
15/02/2019
237.77
 1,039,183 237.86 241.51 236.73 0 0 0
14/02/2019
237.86
 786,764 239.50 240.75 237.31 0 0 0
13/02/2019
239.50
 1,427,940 234.09 240.38 233.75 0 0 0
12/02/2019
234.09
 833,300 233.78 236.60 232.51 0 0 0
11/02/2019
233.78
 567,808 225.43 233.84 225.23 0 0 0
01/02/2019
225.43
 917,516 226.46 228.15 224.59 0 0 0
31/01/2019
226.46
 741,733 224.14 229.35 223.78 0 0 0
30/01/2019
224.14
 383,001 225.01 225.87 223.83 0 0 0
29/01/2019
225.01
 260,444 225.10 225.52 223.35 0 0 0
28/01/2019
225.10
 400,388 226.24 227.90 224.58 0 0 0
25/01/2019
226.24
 155,189 223.98 226.77 223.84 0 0 0
24/01/2019
223.98
 464,362 223.95 226.35 223.40 0 0 0
23/01/2019
223.95
 391,718 224.99 226.71 222.73 0 0 0
22/01/2019
224.99
 607,200 232.05 232.31 224.43 0 0 0
21/01/2019
232.05
 269,670 228.52 234.48 227.82 0 0 0
18/01/2019
228.52
 177,918 229.51 231.81 228.22 0 0 0
17/01/2019
229.51
 200,334 232.67 233.61 229.33 0 0 0
16/01/2019
232.67
 236,933 231.98 236.04 231.75 0 0 0
15/01/2019
231.98
 247,245 230.17 234.01 228.78 0 0 0
14/01/2019
230.17
 115,940 231.73 232.66 226.91 0 0 0
11/01/2019
231.73
 279,670 231.09 234.65 230.41 0 0 0
10/01/2019
231.09
 242,567 227.63 232.03 227.35 0 0 0
09/01/2019
227.63
 286,209 227.20 231.65 226.67 0 0 0
08/01/2019
227.20
 279,925 231.45 232.84 223.92 0 0 0
07/01/2019
231.45
 224,214 230.24 233.66 230.06 0 0 0
04/01/2019
230.24
 325,472 225.32 231.48 222.63 0 0 0
03/01/2019
225.32
 389,162 228.66 231.03 220.70 0 0 0
02/01/2019
228.66
 338,049 223.43 233.25 223.11 0 0 0
28/12/2018
223.43
 485,485 235.88 236.70 223.20 0 0 0
27/12/2018
235.88
 264,043 231.91 238.32 231.79 0 0 0
26/12/2018
231.91
 191,406 232.15 235.16 231.61 0 0 0
25/12/2018
232.15
 524,131 237.25 237.33 229.54 0 0 0
24/12/2018
237.25
 366,261 239.22 239.35 235.79 0 0 0
21/12/2018
239.22
 356,212 234.66 239.28 230.94 0 0 0
20/12/2018
234.66
 336,488 234.41 237.25 232.65 0 0 0
19/12/2018
234.41
 599,261 238.57 238.60 233.18 0 0 0
18/12/2018
238.57
 618,441 239.41 241.43 236.02 0 0 0
17/12/2018
239.41
 539,308 251.15 251.32 239.12 0 0 0
14/12/2018
251.15
 663,271 255.07 257.52 250.50 0 0 0
13/12/2018
255.07
 487,295 255.83 258.77 254.62 0 0 0
12/12/2018
255.83
 329,140 254.63 256.70 253.71 0 0 0
11/12/2018
254.63
 267,187 256.55 257.17 253.08 0 0 0
10/12/2018
256.55
 463,238 255.29 258.35 254.71 0 0 0
07/12/2018
255.29
 395,922 252.85 256.22 252.62 0 0 0
06/12/2018
252.85
 427,265 253.94 256.44 250.36 0 0 0
05/12/2018
253.94
 736,913 253.54 258.29 249.30 0 0 0
04/12/2018
253.54
 546,638 254.80 257.61 251.79 0 0 0
03/12/2018
254.80
 830,251 243.08 255.74 242.82 0 0 0
30/11/2018
243.08
 239,145 240.70 243.14 239.60 0 0 0
29/11/2018
240.70
 336,416 244.18 246.72 240.54 0 0 0
28/11/2018
244.18
 251,089 243.47 244.84 241.29 0 0 0
27/11/2018
243.47
 336,159 243.55 246.45 241.26 0 0 0
26/11/2018
243.55
 209,804 243.67 244.05 240.65 0 0 0
23/11/2018
243.67
 482,726 243.08 248.69 241.24 0 0 0
22/11/2018
243.08
 320,435 243.33 246.22 241.78 0 0 0
21/11/2018
243.33
 352,422 245.43 245.53 239.18 0 0 0
20/11/2018
245.43
 400,002 247.17 247.45 243.08 0 0 0
19/11/2018
247.17
 449,594 236.85 247.35 236.83 0 0 0
16/11/2018
236.85
 355,395 231.39 238.74 231.04 0 0 0
15/11/2018
231.39
 419,406 231.41 235.89 230.43 0 0 0
14/11/2018
231.41
 635,804 237.19 239.39 230.51 0 0 0
13/11/2018
237.19
 326,674 242.26 242.45 236.43 0 0 0
12/11/2018
242.26
 425,368 239.05 242.82 233.85 0 0 0
09/11/2018
239.05
 547,231 248.52 249.50 238.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc