Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2019
633.83
 398,197 638.03 642.54 631.30 0 0 0
27/08/2019
638.03
 662,198 646.38 652.89 634.18 0 0 0
26/08/2019
646.38
 478,177 658.42 659.76 643.10 0 0 0
23/08/2019
658.42
 692,499 656.07 662.63 650.86 0 0 0
22/08/2019
656.07
 466,454 655.89 660.91 652.40 0 0 0
21/08/2019
655.89
 518,185 653.01 658.51 650.04 0 0 0
20/08/2019
653.01
 519,462 654.05 658.29 650.18 0 0 0
19/08/2019
654.05
 380,734 652.80 657.79 649.44 0 0 0
16/08/2019
652.80
 573,862 649.66 655.27 647.68 0 0 0
15/08/2019
649.66
 496,796 654.44 657.53 638.56 0 0 0
14/08/2019
654.44
 417,908 657.22 664.04 653.13 0 0 0
13/08/2019
657.22
 456,772 665.04 666.68 654.21 0 0 0
12/08/2019
665.04
 410,785 659.24 670.27 657.02 0 0 0
09/08/2019
659.24
 508,001 660.82 665.69 654.78 0 0 0
08/08/2019
660.82
 796,799 650.18 662.46 646.76 0 0 0
07/08/2019
650.18
 474,038 644.44 653.66 643.67 0 0 0
06/08/2019
644.44
 743,254 654.94 655.82 639.89 0 0 0
05/08/2019
654.94
 414,652 658.58 662.54 652.50 0 0 0
02/08/2019
658.58
 612,309 667.04 668.52 652.97 0 0 0
01/08/2019
667.04
 508,671 671.66 672.34 662.48 0 0 0
31/07/2019
671.66
 504,267 672.61 675.83 665.11 0 0 0
30/07/2019
672.61
 371,156 677.78 679.37 672.17 0 0 0
29/07/2019
677.78
 321,605 678.81 681.43 672.80 0 0 0
26/07/2019
678.81
 366,349 679.09 681.10 675.03 0 0 0
25/07/2019
679.09
 397,959 676.52 682.07 673.88 0 0 0
24/07/2019
676.52
 431,603 676.56 682.71 674.27 0 0 0
23/07/2019
676.56
 404,227 672.05 680.42 669.52 0 0 0
22/07/2019
672.05
 373,252 668.97 683.02 666.59 0 0 0
19/07/2019
668.97
 459,752 668.72 673.39 664.20 0 0 0
18/07/2019
668.72
 364,651 672.30 675.73 665.21 0 0 0
17/07/2019
672.30
 592,045 671.29 676.75 665.02 0 0 0
16/07/2019
671.29
 1,350,990 679.29 687.13 664.86 0 0 0
15/07/2019
679.29
 456,511 680.02 682.74 675.76 0 0 0
12/07/2019
680.02
 775,094 680.98 686.78 675.77 0 0 0
11/07/2019
680.98
 572,417 679.26 684.08 673.90 0 0 0
10/07/2019
679.26
 951,995 669.60 682.55 668.44 0 0 0
09/07/2019
669.60
 410,029 670.15 672.75 664.45 0 0 0
08/07/2019
670.15
 558,795 667.74 673.34 660.97 0 0 0
05/07/2019
667.74
 320,253 667.79 670.67 664.87 0 0 0
04/07/2019
667.79
 396,625 661.99 669.86 660.39 0 0 0
03/07/2019
661.99
 375,988 663.44 665 657.97 0 0 0
02/07/2019
663.44
 361,338 660.62 667.63 657.10 0 0 0
01/07/2019
660.62
 351,208 662.32 666.62 655.68 0 0 0
28/06/2019
662.32
 519,913 649.46 663.17 647.02 0 0 0
27/06/2019
649.46
 494,699 650.40 655.57 646.41 0 0 0
26/06/2019
650.40
 612,194 654.76 657.64 648.41 0 0 0
25/06/2019
654.76
 581,465 659.06 661.47 652.01 0 0 0
24/06/2019
659.06
 358,298 660.72 663.67 657.01 0 0 0
21/06/2019
660.72
 425,856 662.98 666.80 655.21 0 0 0
20/06/2019
662.98
 575,198 649.22 664.92 648.75 0 0 0
19/06/2019
649.22
 350,885 644.45 655.08 643.15 0 0 0
18/06/2019
644.45
 230,247 646.70 650.45 639.90 0 0 0
17/06/2019
646.70
 375,935 654.12 657.55 640.35 0 0 0
14/06/2019
654.12
 328,339 649.75 658.20 646.05 0 0 0
13/06/2019
649.75
 405,151 662.24 663.02 647.45 0 0 0
12/06/2019
662.24
 426,312 663.50 667.62 658.46 0 0 0
11/06/2019
663.50
 408,488 663.02 667.35 657.52 0 0 0
10/06/2019
663.02
 431,844 659.08 668.77 656.44 0 0 0
07/06/2019
659.08
 548,991 646.03 659.87 644.63 0 0 0
06/06/2019
646.03
 298,346 648.84 650.05 638.71 0 0 0
05/06/2019
648.84
 323,382 644.92 654.38 642.49 0 0 0
04/06/2019
644.92
 371,570 644.22 651.66 638.35 0 0 0
03/06/2019
644.22
 561,588 667.03 667.88 643.03 0 0 0
31/05/2019
667.03
 708,914 669.84 675.25 663.73 0 0 0
30/05/2019
669.84
 614,652 665.08 674.02 658.47 0 0 0
29/05/2019
665.08
 545,117 672.36 673.70 658.70 0 0 0
28/05/2019
672.36
 1,016,160 653.98 674.15 651.62 0 0 0
27/05/2019
653.98
 412,508 648.27 656.04 645.72 0 0 0
24/05/2019
648.27
 918,292 646.94 655.14 640.90 0 0 0
23/05/2019
646.94
 501,475 645.43 648.53 641.15 0 0 0
22/05/2019
645.43
 826,015 642.54 653.19 639.06 0 0 0
21/05/2019
642.54
 974,715 634.01 645.95 632.66 0 0 0
20/05/2019
634.01
 571,867 629.94 637.20 628.17 0 0 0
17/05/2019
629.94
 419,345 628.79 634.53 625.71 0 0 0
16/05/2019
628.79
 310,586 630.28 634.78 626.94 0 0 0
15/05/2019
630.28
 470,934 629.51 637.92 626.39 0 0 0
14/05/2019
629.51
 542,861 620.60 630.52 615.12 0 0 0
13/05/2019
620.60
 451,515 612.33 624.29 606.89 0 0 0
10/05/2019
612.33
 358,017 613.20 618.26 604.78 0 0 0
09/05/2019
613.20
 280,803 614.19 619.42 609.20 0 0 0
08/05/2019
614.19
 398,554 624.53 626.92 610.75 0 0 0
07/05/2019
624.53
 566,724 624.28 641.80 619.89 0 0 0
06/05/2019
624.28
 244,830 627.60 629.05 620.15 0 0 0
03/05/2019
627.60
 256,043 627.98 629.39 624.53 0 0 0
02/05/2019
627.98
 294,758 623.30 629.79 621.42 0 0 0
26/04/2019
623.30
 166,047 621.11 623.83 618.26 0 0 0
25/04/2019
621.11
 214,381 620.64 623.59 617.61 0 0 0
24/04/2019
620.64
 130,748 620.26 621.60 617.13 0 0 0
23/04/2019
620.26
 138,862 618.57 621.64 616.52 0 0 0
22/04/2019
618.57
 370,438 621.63 626.98 616.11 0 0 0
19/04/2019
621.63
 407,813 616.66 625.64 613.91 0 0 0
18/04/2019
616.66
 533,764 617.10 624.32 611.79 0 0 0
17/04/2019
617.10
 427,891 622.86 624.24 612.32 0 0 0
16/04/2019
622.86
 579,329 620.53 625.86 611.35 0 0 0
12/04/2019
620.53
 666,739 610.27 623.84 602.23 0 0 0
11/04/2019
610.27
 536,493 611.56 618.11 605.24 0 0 0
10/04/2019
611.56
 661,297 615.32 620.40 603.57 0 0 0
09/04/2019
615.32
 780,216 617.08 626.19 603.67 0 0 0
08/04/2019
617.08
 404,308 620.61 624.95 614.67 0 0 0
05/04/2019
620.61
 334,521 620.48 625.30 616.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |