Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
2,426.19
 405,404 2,422.85 2,450.97 2,415.27 0 0 0
29/08/2019
2,422.85
 323,155 2,390.80 2,432.76 2,388.71 0 0 0
28/08/2019
2,390.80
 314,481 2,382.33 2,414.50 2,376.77 0 0 0
27/08/2019
2,382.33
 527,422 2,408.49 2,425.21 2,379.24 0 0 0
26/08/2019
2,408.49
 469,673 2,440.36 2,442.08 2,397.36 0 0 0
23/08/2019
2,440.36
 306,648 2,455.05 2,466.25 2,438.30 0 0 0
22/08/2019
2,455.05
 350,541 2,455.65 2,469.93 2,442.72 0 0 0
21/08/2019
2,455.65
 353,918 2,450.20 2,462.29 2,431.10 0 0 0
20/08/2019
2,450.20
 395,170 2,458.35 2,466.47 2,439.62 0 0 0
19/08/2019
2,458.35
 394,587 2,450.20 2,474.41 2,445.12 0 0 0
16/08/2019
2,450.20
 558,158 2,456.95 2,495.14 2,409.30 0 0 0
15/08/2019
2,456.95
 415,553 2,404.58 2,458.50 2,379.87 0 0 0
14/08/2019
2,404.58
 408,017 2,398.07 2,429.55 2,393.34 0 0 0
13/08/2019
2,398.07
 574,898 2,411.99 2,433.40 2,382.86 0 0 0
12/08/2019
2,411.99
 271,976 2,419.65 2,434.54 2,405.99 0 0 0
09/08/2019
2,419.65
 429,620 2,424.93 2,447.48 2,403.64 0 0 0
08/08/2019
2,424.93
 478,413 2,428.18 2,432.71 2,388.45 0 0 0
07/08/2019
2,428.18
 561,552 2,420.17 2,448.10 2,394.50 0 0 0
06/08/2019
2,420.17
 664,358 2,445.90 2,454.04 2,399.03 0 0 0
05/08/2019
2,445.90
 581,675 2,473.42 2,483.66 2,431.38 0 0 0
02/08/2019
2,473.42
 305,734 2,486.52 2,487.32 2,460.81 0 0 0
01/08/2019
2,486.52
 329,461 2,469.13 2,494.96 2,461.28 0 0 0
31/07/2019
2,469.13
 543,552 2,476.08 2,484.98 2,452.74 0 0 0
30/07/2019
2,476.08
 476,985 2,474.66 2,503.35 2,465.97 0 0 0
29/07/2019
2,474.66
 558,488 2,483.43 2,497.83 2,462.84 0 0 0
26/07/2019
2,483.43
 345,787 2,502.43 2,514.30 2,471.05 0 0 0
25/07/2019
2,502.43
 381,545 2,488.83 2,510.62 2,476.34 0 0 0
24/07/2019
2,488.83
 414,752 2,480.22 2,511.89 2,472.61 0 0 0
23/07/2019
2,480.22
 526,486 2,478.42 2,491.25 2,464.32 0 0 0
22/07/2019
2,478.42
 447,023 2,480.15 2,507.22 2,461.01 0 0 0
19/07/2019
2,480.15
 679,733 2,472.37 2,507.70 2,448.74 0 0 0
18/07/2019
2,472.37
 778,665 2,508.78 2,513.55 2,455.11 0 0 0
17/07/2019
2,508.78
 553,881 2,502 2,526.13 2,482.39 0 0 0
16/07/2019
2,502
 316,118 2,479.68 2,507.43 2,478.25 0 0 0
15/07/2019
2,479.68
 498,678 2,512.54 2,520.60 2,470.56 0 0 0
12/07/2019
2,512.54
 303,233 2,520.26 2,544.45 2,499.92 0 0 0
11/07/2019
2,520.26
 312,734 2,524.29 2,538.13 2,504.35 0 0 0
10/07/2019
2,524.29
 290,397 2,514.16 2,538.24 2,503.49 0 0 0
09/07/2019
2,514.16
 441,886 2,508.45 2,516.27 2,482.02 0 0 0
08/07/2019
2,508.45
 515,409 2,523.56 2,529.19 2,488.34 0 0 0
05/07/2019
2,523.56
 262,978 2,522.35 2,529.50 2,501.92 0 0 0
04/07/2019
2,522.35
 356,419 2,508.21 2,526.18 2,502.73 0 0 0
03/07/2019
2,508.21
 390,178 2,499.40 2,516.72 2,486.76 0 0 0
02/07/2019
2,499.40
 341,934 2,513.08 2,527.73 2,492.40 0 0 0
01/07/2019
2,513.08
 507,409 2,477.28 2,521.27 2,467.55 0 0 0
28/06/2019
2,477.28
 520,198 2,455.25 2,494 2,432.23 0 0 0
27/06/2019
2,455.25
 501,295 2,509.68 2,513.49 2,447.29 0 0 0
26/06/2019
2,509.68
 294,755 2,499.67 2,523.17 2,475.70 0 0 0
25/06/2019
2,499.67
 363,510 2,498.10 2,513.35 2,484.59 0 0 0
24/06/2019
2,498.10
 353,755 2,508.21 2,529.94 2,451.73 0 0 0
21/06/2019
2,508.21
 1,229,991 2,472.30 2,518.48 2,469.63 0 0 0
20/06/2019
2,472.30
 523,367 2,477.34 2,515.24 2,449.31 0 0 0
19/06/2019
2,477.34
 468,757 2,466.01 2,488.47 2,454.26 0 0 0
18/06/2019
2,466.01
 546,144 2,483.29 2,484.72 2,441.87 0 0 0
17/06/2019
2,483.29
 363,896 2,488.35 2,493.69 2,454.14 0 0 0
14/06/2019
2,488.35
 343,936 2,490 2,501.57 2,452.98 0 0 0
13/06/2019
2,490
 467,790 2,509.67 2,519.86 2,475.96 0 0 0
12/06/2019
2,509.67
 367,385 2,523.28 2,530.38 2,485.38 0 0 0
11/06/2019
2,523.28
 305,332 2,555 2,560.88 2,516.58 0 0 0
10/06/2019
2,555
 387,497 2,531 2,565.32 2,521.32 0 0 0
07/06/2019
2,531
 259,567 2,523.47 2,549.35 2,498.73 0 0 0
06/06/2019
2,523.47
 311,139 2,524.54 2,538.85 2,489.98 0 0 0
05/06/2019
2,524.54
 227,508 2,522.59 2,566.80 2,502.94 0 0 0
04/06/2019
2,522.59
 294,825 2,506.61 2,532.06 2,473.93 0 0 0
03/06/2019
2,506.61
 419,331 2,514.23 2,544.72 2,459.07 0 0 0
31/05/2019
2,514.23
 427,281 2,517.39 2,539.48 2,489.30 0 0 0
30/05/2019
2,517.39
 319,302 2,528.21 2,553.42 2,491.08 0 0 0
29/05/2019
2,528.21
 221,015 2,527.30 2,554.09 2,509.83 0 0 0
28/05/2019
2,527.30
 443,389 2,563.47 2,574.08 2,517.06 0 0 0
27/05/2019
2,563.47
 250,917 2,519.74 2,567.89 2,503.52 0 0 0
24/05/2019
2,519.74
 520,236 2,553.44 2,576.03 2,510.37 0 0 0
23/05/2019
2,553.44
 261,363 2,563.13 2,576.62 2,534.52 0 0 0
22/05/2019
2,563.13
 379,566 2,578.31 2,600.07 2,546.12 0 0 0
21/05/2019
2,578.31
 592,359 2,579.53 2,612.17 2,540.23 0 0 0
20/05/2019
2,579.53
 320,453 2,531.79 2,588.10 2,509.23 0 0 0
17/05/2019
2,531.79
 321,017 2,503.94 2,555.58 2,490.49 0 0 0
16/05/2019
2,503.94
 395,388 2,523.31 2,541.66 2,489.07 0 0 0
15/05/2019
2,523.31
 246,776 2,510.63 2,548.40 2,498.12 0 0 0
14/05/2019
2,510.63
 530,013 2,485.37 2,543.80 2,446.21 0 0 0
13/05/2019
2,485.37
 479,334 2,461.80 2,506.29 2,451.99 0 0 0
10/05/2019
2,461.80
 222,654 2,441.70 2,473.17 2,427.91 0 0 0
09/05/2019
2,441.70
 202,813 2,429.87 2,454.93 2,413.53 0 0 0
08/05/2019
2,429.87
 413,595 2,439.79 2,448.28 2,413.09 0 0 0
07/05/2019
2,439.79
 399,833 2,426.90 2,454.39 2,419.16 0 0 0
06/05/2019
2,426.90
 201,224 2,461.74 2,463.72 2,405.83 0 0 0
03/05/2019
2,461.74
 464,590 2,454.66 2,475.46 2,433.15 0 0 0
02/05/2019
2,454.66
 496,741 2,430.83 2,467.42 2,425.61 0 0 0
26/04/2019
2,430.83
 318,522 2,431.35 2,447.28 2,408.76 0 0 0
25/04/2019
2,431.35
 254,347 2,438.51 2,440.39 2,412.35 0 0 0
24/04/2019
2,438.51
 366,465 2,419.30 2,445.49 2,406.65 0 0 0
23/04/2019
2,419.30
 477,627 2,445.24 2,448.33 2,402.91 0 0 0
22/04/2019
2,445.24
 633,432 2,464.26 2,475.23 2,417.93 0 0 0
19/04/2019
2,464.26
 259,744 2,442.94 2,495.20 2,420.54 0 0 0
18/04/2019
2,442.94
 371,994 2,501.67 2,508.26 2,439.03 0 0 0
17/04/2019
2,501.67
 550,652 2,507.57 2,521.03 2,482.78 0 0 0
16/04/2019
2,507.57
 297,224 2,499.08 2,515.24 2,468.19 0 0 0
12/04/2019
2,499.08
 302,188 2,506.92 2,518.28 2,485.69 0 0 0
11/04/2019
2,506.92
 228,400 2,497.13 2,522.59 2,478.36 0 0 0
10/04/2019
2,497.13
 436,000 2,496.77 2,519.87 2,462.28 0 0 0
09/04/2019
2,496.77
 531,738 2,529.20 2,539.26 2,489.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc