Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
710.23
 152,146 708.54 716.33 708.06 0 0 0
29/08/2019
708.54
 214,932 712.71 716.83 707.40 0 0 0
28/08/2019
712.71
 167,485 713.27 720.96 710.34 0 0 0
27/08/2019
713.27
 252,066 709.98 718.98 709.12 0 0 0
26/08/2019
709.98
 424,863 723.85 726.22 705.07 0 0 0
23/08/2019
723.85
 280,354 727.25 730.35 717.48 0 0 0
22/08/2019
727.25
 327,169 730.29 733.80 723.01 0 0 0
21/08/2019
730.29
 563,591 725.07 740.67 716.82 0 0 0
20/08/2019
725.07
 303,596 718.33 728.43 717.08 0 0 0
19/08/2019
718.33
 232,860 713.52 724.08 711.75 0 0 0
16/08/2019
713.52
 347,571 712.37 719.51 710 0 0 0
15/08/2019
712.37
 271,465 713.42 713.93 698.74 0 0 0
14/08/2019
713.42
 255,971 709.09 724.43 707.76 0 0 0
13/08/2019
709.09
 597,094 721.81 723.15 706.37 0 0 0
12/08/2019
721.81
 247,889 721.46 730.76 717.66 0 0 0
09/08/2019
721.46
 275,764 717.59 729.49 716.64 0 0 0
08/08/2019
717.59
 407,061 715.04 731.98 707.12 0 0 0
07/08/2019
715.04
 408,591 721.63 731.41 708.27 0 0 0
06/08/2019
721.63
 458,765 732.92 736.18 708.35 0 0 0
05/08/2019
732.92
 399,675 743.11 747.01 731.15 0 0 0
02/08/2019
743.11
 507,545 752.75 757.47 734.23 0 0 0
01/08/2019
752.75
 282,116 758.22 763.84 748.47 0 0 0
31/07/2019
758.22
 202,727 755.35 765.44 751.44 0 0 0
30/07/2019
755.35
 417,981 767.59 776.44 753.93 0 0 0
29/07/2019
767.59
 488,609 753.78 770.39 749.31 0 0 0
26/07/2019
753.78
 310,204 754.18 761.42 752.42 0 0 0
25/07/2019
754.18
 400,551 747.64 759.80 743.05 0 0 0
24/07/2019
747.64
 175,327 750.27 758.92 745.89 0 0 0
23/07/2019
750.27
 203,935 740.94 757.10 739.18 0 0 0
22/07/2019
740.94
 265,271 744.67 752.52 737.19 0 0 0
19/07/2019
744.67
 385,626 750.13 755.01 740.91 0 0 0
18/07/2019
750.13
 239,249 759.12 760.23 747.66 0 0 0
17/07/2019
759.12
 412,568 748.82 761.73 741.97 0 0 0
16/07/2019
748.82
 282,768 748.73 753.54 743.56 0 0 0
15/07/2019
748.73
 153,136 749.32 752.89 742.65 0 0 0
12/07/2019
749.32
 244,353 751.10 758.12 745.47 0 0 0
11/07/2019
751.10
 202,581 748.97 758.12 747.93 0 0 0
10/07/2019
748.97
 360,638 740.34 750.70 739.93 0 0 0
09/07/2019
740.34
 198,792 734.57 745.03 730.88 0 0 0
08/07/2019
734.57
 177,453 739.41 742.43 729.19 0 0 0
05/07/2019
739.41
 234,865 737.27 743.36 735.36 0 0 0
04/07/2019
737.27
 191,144 734.56 743.06 733.88 0 0 0
03/07/2019
734.56
 191,242 741.18 742.60 728.43 0 0 0
02/07/2019
741.18
 198,007 739.39 743.99 730.67 0 0 0
01/07/2019
739.39
 314,207 710.38 741.82 707.68 0 0 0
28/06/2019
710.38
 852,648 708.33 741.18 703.88 0 0 0
27/06/2019
708.33
 276,909 743.68 749.09 706.51 0 0 0
26/06/2019
743.68
 200,492 738.55 750.41 735.67 0 0 0
25/06/2019
738.55
 364,395 744.21 750.11 735.96 0 0 0
24/06/2019
744.21
 426,969 753.09 755.08 724.37 0 0 0
21/06/2019
753.09
 3,710,499 753.20 762.83 748.16 0 0 0
20/06/2019
753.20
 335,234 748.83 757.16 742.76 0 0 0
19/06/2019
748.83
 360,698 737.26 751.76 736.06 0 0 0
18/06/2019
737.26
 443,850 736.43 741.73 730.31 0 0 0
17/06/2019
736.43
 474,339 734.25 741.18 729.37 0 0 0
14/06/2019
734.25
 180,776 733.66 741.32 730.09 0 0 0
13/06/2019
733.66
 321,130 735.09 741.09 722.21 0 0 0
12/06/2019
735.09
 351,920 748.27 749.39 733.90 0 0 0
11/06/2019
748.27
 315,382 745.19 752.12 735.26 0 0 0
10/06/2019
745.19
 513,598 741.98 753.25 741.21 0 0 0
07/06/2019
741.98
 683,333 722.90 742.98 722.80 0 0 0
06/06/2019
722.90
 361,621 732.09 734.16 720.63 0 0 0
05/06/2019
732.09
 229,074 731.59 741.98 730.41 0 0 0
04/06/2019
731.59
 220,426 726.54 737.92 719.27 0 0 0
03/06/2019
726.54
 467,947 743.32 744.40 712.27 0 0 0
31/05/2019
743.32
 412,089 764.88 765.55 742.52 0 0 0
30/05/2019
764.88
 197,428 769.05 772.74 763.30 0 0 0
29/05/2019
769.05
 378,551 764.75 773.63 758.51 0 0 0
28/05/2019
764.75
 674,497 762.94 772.34 758.10 0 0 0
27/05/2019
762.94
 381,557 756.22 767.04 754.99 0 0 0
24/05/2019
756.22
 665,068 767.92 770.62 752.67 0 0 0
23/05/2019
767.92
 397,586 776.82 778.31 757.43 0 0 0
22/05/2019
776.82
 458,990 780.25 794.70 774.30 0 0 0
21/05/2019
780.25
 483,826 788.21 791.18 777.45 0 0 0
20/05/2019
788.21
 484,534 773.55 789.45 772.20 0 0 0
17/05/2019
773.55
 524,207 771.03 782.74 769.88 0 0 0
16/05/2019
771.03
 360,400 773.42 784.05 769.90 0 0 0
15/05/2019
773.42
 650,434 765.66 781.03 765.22 0 0 0
14/05/2019
765.66
 806,971 744.90 766.33 740.20 0 0 0
13/05/2019
744.90
 399,551 750.03 756.59 739.06 0 0 0
10/05/2019
750.03
 317,207 743.25 753.83 740.70 0 0 0
09/05/2019
743.25
 503,455 755.26 759 739.54 0 0 0
08/05/2019
755.26
 439,155 754.61 760.77 739.51 0 0 0
07/05/2019
754.61
 345,761 749.46 765.20 746.31 0 0 0
06/05/2019
749.46
 328,767 777.18 778.05 741.85 0 0 0
03/05/2019
777.18
 208,751 787.23 788.92 770 0 0 0
02/05/2019
787.23
 241,731 782.07 792.74 775.06 0 0 0
26/04/2019
782.07
 241,856 778.54 786.89 771.30 0 0 0
25/04/2019
778.54
 248,799 776.96 785.79 770.41 0 0 0
24/04/2019
776.96
 410,424 771.02 790.93 767.83 0 0 0
23/04/2019
771.02
 635,509 754.11 777.99 750.52 0 0 0
22/04/2019
754.11
 338,818 744.85 766.50 739.78 0 0 0
19/04/2019
744.85
 463,255 744.17 756.13 740.11 0 0 0
18/04/2019
744.17
 372,816 752.17 756.40 740.95 0 0 0
17/04/2019
752.17
 527,289 746.82 762.38 743.82 0 0 0
16/04/2019
746.82
 283,424 753.09 755.17 737.21 0 0 0
12/04/2019
753.09
 325,798 744.13 757.99 735.74 0 0 0
11/04/2019
744.13
 258,132 747.53 754.50 743.10 0 0 0
10/04/2019
747.53
 447,572 746.80 753.71 737.23 0 0 0
09/04/2019
746.80
 538,395 760.90 768.49 743.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |