Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
777.10
 334,002 770.47 786.42 766.67 0 0 0
29/08/2019
770.47
 333,068 759.14 776.24 752.54 0 0 0
28/08/2019
759.14
 186,681 751.58 759.84 744.97 0 0 0
27/08/2019
751.58
 480,902 752.84 760.60 738.92 0 0 0
26/08/2019
752.84
 255,294 755.61 765.22 737.97 0 0 0
23/08/2019
755.61
 172,309 765.97 776.23 750.65 0 0 0
22/08/2019
765.97
 227,327 761.42 771.77 752.35 0 0 0
21/08/2019
761.42
 168,458 757.65 765.92 747.75 0 0 0
20/08/2019
757.65
 303,586 756.15 760.68 749.05 0 0 0
19/08/2019
756.15
 273,595 753.63 766.36 741.67 0 0 0
16/08/2019
753.63
 421,992 753.15 769.70 742.82 0 0 0
15/08/2019
753.15
 343,156 751.25 755.46 730.66 0 0 0
14/08/2019
751.25
 351,415 748.51 755.14 743.88 0 0 0
13/08/2019
748.51
 337,615 755.93 765.24 737.53 0 0 0
12/08/2019
755.93
 239,863 747.20 760.23 740.03 0 0 0
09/08/2019
747.20
 407,111 742.16 757.15 737.06 0 0 0
08/08/2019
742.16
 401,132 738.28 748.17 728.36 0 0 0
07/08/2019
738.28
 334,839 737.84 743.36 730.68 0 0 0
06/08/2019
737.84
 406,289 741.78 744.49 725.62 0 0 0
05/08/2019
741.78
 739,699 736.74 747.36 730.08 0 0 0
02/08/2019
736.74
 344,098 736.07 739.25 724.02 0 0 0
01/08/2019
736.07
 300,471 733.12 741.08 728.82 0 0 0
31/07/2019
733.12
 631,450 733.70 737.76 727.04 0 0 0
30/07/2019
733.70
 693,803 736.99 742.23 730.77 0 0 0
29/07/2019
736.99
 412,610 742.42 746.23 732.27 0 0 0
26/07/2019
742.42
 465,723 742.17 747.87 731.45 0 0 0
25/07/2019
742.17
 813,314 733.27 744.85 725.97 0 0 0
24/07/2019
733.27
 829,204 719.89 735.66 715.89 0 0 0
23/07/2019
719.89
 524,258 719.84 730.53 711.80 0 0 0
22/07/2019
719.84
 363,348 718.77 730.39 711.13 0 0 0
19/07/2019
718.77
 456,115 714.57 721.01 706.68 0 0 0
18/07/2019
714.57
 451,040 714.44 719.24 706.78 0 0 0
17/07/2019
714.44
 198,145 712.50 716.99 703.41 0 0 0
16/07/2019
712.50
 164,532 712.94 719.08 705.25 0 0 0
15/07/2019
712.94
 268,662 712.15 717.84 701.30 0 0 0
12/07/2019
712.15
 211,729 713.14 717.35 706.27 0 0 0
11/07/2019
713.14
 126,458 716.18 716.41 706.74 0 0 0
10/07/2019
716.18
 446,170 714.94 719.98 704.90 0 0 0
09/07/2019
714.94
 147,659 716.52 718.43 707.09 0 0 0
08/07/2019
716.52
 244,787 716.83 719 704.25 0 0 0
05/07/2019
716.83
 333,188 720.89 723.90 711.99 0 0 0
04/07/2019
720.89
 149,681 716.45 724.83 713.51 0 0 0
03/07/2019
716.45
 168,654 715.66 722.27 709.03 0 0 0
02/07/2019
715.66
 159,696 717.40 724.69 710.58 0 0 0
01/07/2019
717.40
 265,567 720.25 728.76 712.50 0 0 0
28/06/2019
720.25
 253,735 711.59 726.57 704.54 0 0 0
27/06/2019
711.59
 234,075 726.74 731.50 710.75 0 0 0
26/06/2019
726.74
 501,693 724.99 731.71 718.86 0 0 0
25/06/2019
724.99
 224,354 727.22 728.15 713.11 0 0 0
24/06/2019
727.22
 231,946 715.75 730.57 710.45 0 0 0
21/06/2019
715.75
 818,016 727.40 734.15 711.12 0 0 0
20/06/2019
727.40
 225,120 724.56 732.71 720.09 0 0 0
19/06/2019
724.56
 240,136 721.59 731.34 716.30 0 0 0
18/06/2019
721.59
 235,956 725.66 727.31 716.89 0 0 0
17/06/2019
725.66
 196,334 727.04 731.89 719.97 0 0 0
14/06/2019
727.04
 204,307 724.66 730.28 722.35 0 0 0
13/06/2019
724.66
 220,285 729.51 729.66 723.19 0 0 0
12/06/2019
729.51
 238,389 730.95 735.30 726.62 0 0 0
11/06/2019
730.95
 320,700 730.46 735.34 725.80 0 0 0
10/06/2019
730.46
 454,667 721.60 732.61 719.74 0 0 0
07/06/2019
721.60
 179,539 720.44 724.65 715.14 0 0 0
06/06/2019
720.44
 260,911 722.68 725.88 713.12 0 0 0
05/06/2019
722.68
 118,703 723.56 726.57 718.69 0 0 0
04/06/2019
723.56
 226,004 718.36 723.99 712.97 0 0 0
03/06/2019
718.36
 348,065 721.45 723.99 710.15 0 0 0
31/05/2019
721.45
 493,392 727.08 729.89 719.30 0 0 0
30/05/2019
727.08
 351,613 727.51 731.92 722.46 0 0 0
29/05/2019
727.51
 595,284 731.25 733.69 720.07 0 0 0
28/05/2019
731.25
 911,077 721.80 732.50 713.53 0 0 0
27/05/2019
721.80
 282,001 727.59 729.43 717.94 0 0 0
24/05/2019
727.59
 439,481 730.50 732.66 718.84 0 0 0
23/05/2019
730.50
 542,377 732.82 735.01 721.14 0 0 0
22/05/2019
732.82
 375,879 737.53 740.38 725.69 0 0 0
21/05/2019
737.53
 394,537 740.63 745.61 732.85 0 0 0
20/05/2019
740.63
 1,006,107 729.89 743.65 721.95 0 0 0
17/05/2019
729.89
 448,115 725.76 730.41 720.46 0 0 0
16/05/2019
725.76
 375,159 726.45 735.57 720.90 0 0 0
15/05/2019
726.45
 697,005 720.38 728.76 712.84 0 0 0
14/05/2019
720.38
 249,068 722.58 725.67 711.77 0 0 0
13/05/2019
722.58
 564,932 724.35 725.84 713.97 0 0 0
10/05/2019
724.35
 185,724 722.44 725.67 713.96 0 0 0
09/05/2019
722.44
 322,615 722.82 725.90 708.03 0 0 0
08/05/2019
722.82
 250,525 727.23 729.10 707.52 0 0 0
07/05/2019
727.23
 277,934 730.22 736.70 714.73 0 0 0
06/05/2019
730.22
 254,896 732.22 744.82 717.73 0 0 0
03/05/2019
732.22
 417,281 725.64 734.65 718.91 0 0 0
02/05/2019
725.64
 176,573 724.16 733.10 716.97 0 0 0
26/04/2019
724.16
 224,257 726.07 729.50 715.01 0 0 0
25/04/2019
726.07
 208,172 725.89 732.15 721.33 0 0 0
24/04/2019
725.89
 193,716 726.86 730.14 718.40 0 0 0
23/04/2019
726.86
 276,833 726.78 730.26 714.65 0 0 0
22/04/2019
726.78
 179,964 724.89 732.99 716.69 0 0 0
19/04/2019
724.89
 136,574 720.04 730.13 714.48 0 0 0
18/04/2019
720.04
 435,628 726.29 729.06 711.17 0 0 0
17/04/2019
726.29
 602,739 729.99 735.10 721.44 0 0 0
16/04/2019
729.99
 146,735 733.60 736.55 719.13 0 0 0
12/04/2019
733.60
 261,706 736.61 740.03 726.30 0 0 0
11/04/2019
736.61
 284,231 737.15 742.24 730.42 0 0 0
10/04/2019
737.15
 574,099 751.75 754.01 736.04 0 0 0
09/04/2019
751.75
 613,559 757.95 760.07 744.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc